La bourse ferme dans 1 h 8 min
CAC 40
8 052,40 +55,76 (+0,70 %) Euro Stoxx 50
4 999,86 +42,90 (+0,87 %) Dow Jones
38 957,23 +104,96 (+0,27 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 328,20 -3,00 (-0,13 %) Bitcoin EUR
58 812,21 -616,77 (-1,04 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.93 | -74.40% | 641 | 1,505 | 2024-05-10 | 5.75 | +3.01 | +109.85% | 1 | 182 |
| 2.26 | -1.34 | -37.22% | 128 | 6,198 | 2024-05-17 | 7.65 | +2.50 | +48.54% | 4 | 534 |
| 2.55 | -1.80 | -41.38% | 3 | 338 | 2024-05-24 | 7.58 | +2.01 | +36.09% | 28 | 86 |
| 3.10 | -1.77 | -36.34% | 10 | 76 | 2024-05-31 | 5.99 | 0.00 | - | 9 | 10 |
| 5.39 | 0.00 | - | 14 | 32 | 2024-06-07 | 7.34 | 0.00 | - | 12 | 26 |
| 4.00 | -2.02 | -33.55% | 1 | 43 | 2024-06-14 | - | - | - | - | - |
| 4.55 | -1.71 | -27.32% | 32 | 2,666 | 2024-06-21 | 9.50 | +2.15 | +29.25% | 6 | 1,284 |
| 6.50 | -1.64 | -20.76% | 75 | 1,513 | 2024-07-19 | 9.90 | +1.23 | +14.19% | 5 | 430 |
| 7.90 | -2.10 | -21.00% | 8 | 419 | 2024-08-16 | 11.68 | +1.85 | +18.82% | 1 | 457 |
| 9.70 | -2.05 | -17.45% | 1 | 1,024 | 2024-09-20 | 11.23 | 0.00 | - | 28 | 967 |
| 16.00 | 0.00 | - | 1 | 61 | 2024-12-20 | 14.40 | 0.00 | - | 89 | 258 |
| 14.90 | -2.05 | -12.09% | 16 | 593 | 2025-01-17 | 14.85 | 0.00 | - | 192 | 1,685 |
| 16.84 | +2.84 | +20.29% | 1 | 83 | 2025-03-21 | 16.33 | 0.00 | - | 17 | 17 |
| 21.50 | 0.00 | - | 2 | 678 | 2025-06-20 | 18.15 | 0.00 | - | 2 | 103 |
| 29.15 | 0.00 | - | 5 | 218 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 121 |
