Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.96 | 0.00 | - | 615 | 1,273 | 2024-05-03 | 2.48 | 0.00 | - | 568 | 436 |
2.07 | 0.00 | - | 294 | 1,417 | 2024-05-10 | 3.40 | 0.00 | - | 70 | 150 |
3.70 | 0.00 | - | 467 | 4,979 | 2024-05-17 | 4.90 | 0.00 | - | 74 | 1,787 |
4.45 | 0.00 | - | 30 | 165 | 2024-05-24 | 5.40 | 0.00 | - | 1 | 18 |
4.75 | 0.00 | - | 309 | 279 | 2024-05-31 | 4.58 | 0.00 | - | 2 | 29 |
5.35 | 0.00 | - | 2 | 15 | 2024-06-07 | - | - | - | - | - |
6.15 | 0.00 | - | 207 | 3,272 | 2024-06-21 | 6.85 | 0.00 | - | 148 | 2,411 |
7.66 | 0.00 | - | 23 | 1,635 | 2024-07-19 | 8.05 | 0.00 | - | 16 | 323 |
9.85 | 0.00 | - | 3 | 353 | 2024-08-16 | 9.15 | 0.00 | - | 26 | 515 |
11.25 | 0.00 | - | 6 | 913 | 2024-09-20 | 10.05 | 0.00 | - | 30 | 1,244 |
14.70 | 0.00 | - | 103 | 192 | 2024-12-20 | 12.90 | 0.00 | - | 12 | 103 |
15.90 | 0.00 | - | 13 | 768 | 2025-01-17 | 13.45 | 0.00 | - | 7 | 552 |
15.34 | 0.00 | - | 13 | 28 | 2025-03-21 | 15.45 | 0.00 | - | 6 | 30 |
20.80 | 0.00 | - | 1 | 331 | 2025-06-20 | 18.59 | 0.00 | - | 3 | 531 |
26.30 | 0.00 | - | 2 | 249 | 2026-01-16 | 19.09 | 0.00 | - | 1 | 258 |