Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00099000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.15 | -0.22 | -64.71% | 519 | 300 | 38.97% |
BIDU240628C00099000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.41 | 0.38 | 0.44 | -0.41 | -50.00% | 13 | 214 | 35.45% |
BIDU240705C00099000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 0.70 | 0.65 | 0.70 | -0.48 | -40.68% | 14 | 58 | 33.45% |
BIDU240712C00099000 | 2024-06-14 11:23AM EDT | 2024-07-12 | 1.15 | 0.82 | 1.62 | -1.05 | -47.73% | 13 | 13 | 40.89% |
BIDU240726C00099000 | 2024-06-14 2:00PM EDT | 2024-07-26 | 1.89 | 1.75 | 1.99 | -0.92 | -32.74% | 4 | 6 | 36.72% |
BIDU240802C00099000 | 2024-06-14 9:40AM EDT | 2024-08-02 | 2.52 | 1.95 | 2.79 | -1.13 | -30.96% | 100 | 1 | 40.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00099000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 6.81 | 6.80 | 7.35 | +1.83 | +36.75% | 31 | 190 | 48.24% |
BIDU240628P00099000 | 2024-06-13 1:54PM EDT | 2024-06-28 | 5.28 | 7.00 | 7.45 | 0.00 | - | 4 | 36 | 35.45% |
BIDU240705P00099000 | 2024-06-12 10:09AM EDT | 2024-07-05 | 6.22 | 7.10 | 7.70 | 0.00 | - | 1 | 9 | 33.30% |
BIDU240712P00099000 | 2024-06-12 3:33PM EDT | 2024-07-12 | 6.05 | 7.40 | 8.25 | 0.00 | - | - | 5 | 36.21% |
BIDU240726P00099000 | 2024-06-13 1:54PM EDT | 2024-07-26 | 6.75 | 6.70 | 8.70 | 0.00 | - | 3 | 10 | 33.88% |