Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00097000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.25 | -0.42 | -64.62% | 376 | 1,297 | 35.16% |
BIDU240628C00097000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.67 | 0.63 | 0.71 | -0.63 | -48.46% | 155 | 231 | 34.28% |
BIDU240705C00097000 | 2024-06-14 2:33PM EDT | 2024-07-05 | 0.97 | 0.96 | 1.20 | -0.82 | -45.81% | 19 | 64 | 34.89% |
BIDU240712C00097000 | 2024-06-14 2:43PM EDT | 2024-07-12 | 1.53 | 1.27 | 1.65 | -0.80 | -34.33% | 85 | 43 | 35.28% |
BIDU240726C00097000 | 2024-06-13 9:37AM EDT | 2024-07-26 | 2.37 | 2.14 | 2.65 | -1.93 | -44.88% | 2 | 145 | 37.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00097000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 4.97 | 4.05 | 5.35 | +1.72 | +52.92% | 242 | 232 | 38.62% |
BIDU240628P00097000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 5.45 | 5.25 | 6.05 | +1.68 | +44.56% | 14 | 163 | 40.48% |
BIDU240705P00097000 | 2024-06-14 2:49PM EDT | 2024-07-05 | 5.60 | 5.45 | 5.85 | +0.92 | +19.66% | 16 | 29 | 29.66% |
BIDU240712P00097000 | 2024-06-14 12:31PM EDT | 2024-07-12 | 5.88 | 5.90 | 6.30 | +1.83 | +45.19% | 5 | 30 | 31.13% |
BIDU240726P00097000 | 2024-06-12 1:22PM EDT | 2024-07-26 | 5.25 | 6.05 | 7.40 | 0.00 | - | - | 2 | 35.28% |