Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00096000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.34 | -0.54 | -60.67% | 325 | 336 | 33.50% |
BIDU240628C00096000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.87 | 0.81 | 0.88 | -0.78 | -47.27% | 69 | 207 | 33.40% |
BIDU240705C00096000 | 2024-06-14 2:28PM EDT | 2024-07-05 | 1.20 | 1.20 | 1.30 | -0.80 | -40.00% | 377 | 232 | 32.72% |
BIDU240712C00096000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 1.84 | 1.69 | 1.92 | -0.84 | -31.34% | 5 | 97 | 35.05% |
BIDU240726C00096000 | 2024-06-14 10:35AM EDT | 2024-07-26 | 2.77 | 2.55 | 2.88 | -0.98 | -26.13% | 3 | 5 | 36.71% |
BIDU240802C00096000 | 2024-06-13 10:04AM EDT | 2024-08-02 | 5.17 | 2.73 | 3.40 | 0.00 | - | 10 | 10 | 37.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00096000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 4.05 | 4.05 | 4.30 | +1.34 | +49.45% | 255 | 277 | 31.74% |
BIDU240628P00096000 | 2024-06-14 11:32AM EDT | 2024-06-28 | 4.63 | 2.91 | 5.10 | +2.03 | +78.08% | 4 | 196 | 37.06% |
BIDU240705P00096000 | 2024-06-14 12:48PM EDT | 2024-07-05 | 4.79 | 4.75 | 5.15 | +1.88 | +64.60% | 2 | 20 | 30.57% |
BIDU240712P00096000 | 2024-06-14 1:50PM EDT | 2024-07-12 | 5.36 | 5.10 | 5.80 | +1.72 | +47.25% | 2 | 12 | 33.64% |