Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00094000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.65 | 0.63 | 0.79 | -0.96 | -59.63% | 745 | 306 | 33.59% |
BIDU240628C00094000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 1.33 | 1.12 | 1.41 | -1.15 | -46.37% | 18 | 175 | 32.50% |
BIDU240705C00094000 | 2024-06-14 2:14PM EDT | 2024-07-05 | 1.85 | 1.79 | 1.93 | -1.15 | -38.33% | 57 | 70 | 32.50% |
BIDU240712C00094000 | 2024-06-14 12:25PM EDT | 2024-07-12 | 2.55 | 2.18 | 2.64 | -1.10 | -30.14% | 23 | 93 | 35.24% |
BIDU240726C00094000 | 2024-06-13 3:10PM EDT | 2024-07-26 | 4.69 | 2.75 | 3.80 | 0.00 | - | 7 | 10 | 38.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00094000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.55 | 2.05 | 2.74 | +1.12 | +78.32% | 442 | 346 | 32.18% |
BIDU240628P00094000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 3.06 | 3.05 | 3.25 | +0.97 | +46.41% | 9 | 153 | 29.91% |
BIDU240705P00094000 | 2024-06-14 11:27AM EDT | 2024-07-05 | 3.37 | 3.40 | 4.00 | +0.92 | +37.55% | 9 | 56 | 33.23% |
BIDU240712P00094000 | 2024-06-13 9:40AM EDT | 2024-07-12 | 2.13 | 3.75 | 4.15 | 0.00 | - | 1 | 15 | 30.14% |