Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00093000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.98 | 0.86 | 1.00 | -1.18 | -54.63% | 1,026 | 56 | 30.62% |
BIDU240628C00093000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 1.75 | 1.63 | 1.94 | -1.25 | -41.67% | 134 | 36 | 34.62% |
BIDU240705C00093000 | 2024-06-14 2:08PM EDT | 2024-07-05 | 2.16 | 1.97 | 2.28 | -1.39 | -39.15% | 26 | 80 | 31.91% |
BIDU240712C00093000 | 2024-06-14 12:21PM EDT | 2024-07-12 | 2.98 | 2.64 | 2.99 | -0.97 | -24.56% | 8 | 27 | 34.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00093000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.85 | 1.74 | 1.90 | +0.88 | +90.72% | 683 | 369 | 28.22% |
BIDU240628P00093000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 2.49 | 2.28 | 2.75 | +1.19 | +91.54% | 37 | 39 | 31.71% |
BIDU240705P00093000 | 2024-06-14 11:44AM EDT | 2024-07-05 | 2.77 | 2.77 | 3.05 | +0.72 | +35.12% | 2 | 38 | 29.10% |
BIDU240712P00093000 | 2024-06-14 1:50PM EDT | 2024-07-12 | 3.55 | 2.98 | 3.60 | +1.15 | +47.92% | 6 | 27 | 30.59% |
BIDU240726P00093000 | 2024-06-14 11:27AM EDT | 2024-07-26 | 4.07 | 3.35 | 4.45 | +1.63 | +66.80% | 1 | 15 | 31.75% |