Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00092000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.39 | 1.25 | 1.45 | -1.71 | -55.16% | 265 | 21 | 30.91% |
BIDU240628C00092000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 2.27 | 2.12 | 2.37 | -2.07 | -47.70% | 129 | 16 | 34.30% |
BIDU240705C00092000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 2.67 | 2.60 | 2.79 | -1.43 | -34.88% | 106 | 14 | 32.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00092000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.27 | 1.01 | 1.30 | +0.67 | +111.67% | 566 | 104 | 27.54% |
BIDU240628P00092000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 1.93 | 1.85 | 2.11 | +0.75 | +63.56% | 8 | 135 | 30.40% |
BIDU240705P00092000 | 2024-06-14 2:21PM EDT | 2024-07-05 | 2.39 | 1.89 | 2.53 | +0.89 | +59.33% | 6 | 63 | 29.40% |
BIDU240712P00092000 | 2024-06-14 3:44PM EDT | 2024-07-12 | 2.90 | 2.43 | 3.25 | +0.63 | +27.75% | 52 | 104 | 32.52% |
BIDU240726P00092000 | 2024-06-14 10:47AM EDT | 2024-07-26 | 3.80 | 3.55 | 3.95 | +0.54 | +16.56% | 4 | 5 | 32.09% |