Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00089000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 3.41 | 3.00 | 3.50 | -4.03 | -54.17% | 25 | 3 | 33.99% |
BIDU240628C00089000 | 2024-06-14 11:33AM EDT | 2024-06-28 | 4.28 | 3.90 | 4.50 | -1.62 | -27.46% | 1 | 0 | 40.38% |
BIDU240705C00089000 | 2024-06-11 9:56AM EDT | 2024-07-05 | 6.67 | 4.35 | 4.60 | 0.00 | - | 10 | 10 | 33.84% |
BIDU240712C00089000 | 2024-06-14 12:59PM EDT | 2024-07-12 | 5.20 | 4.70 | 5.15 | -3.30 | -38.82% | 12 | 13 | 35.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00089000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.32 | +0.13 | +86.67% | 383 | 105 | 28.22% |
BIDU240628P00089000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.73 | 0.71 | 1.16 | +0.14 | +23.73% | 6 | 12 | 34.64% |
BIDU240705P00089000 | 2024-06-14 2:42PM EDT | 2024-07-05 | 1.14 | 1.05 | 1.38 | +0.09 | +8.57% | 5 | 23 | 30.86% |
BIDU240712P00089000 | 2024-06-14 11:40AM EDT | 2024-07-12 | 1.40 | 1.46 | 1.71 | +0.67 | +91.78% | 1 | 35 | 30.25% |
BIDU240726P00089000 | 2024-06-13 3:55PM EDT | 2024-07-26 | 1.70 | 1.99 | 2.73 | 0.00 | - | 7 | 9 | 33.50% |