Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00088000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 4.10 | 4.15 | 4.45 | -2.11 | -33.98% | 40 | 16 | 38.92% |
BIDU240628C00088000 | 2024-06-14 1:37PM EDT | 2024-06-28 | 4.80 | 4.65 | 5.25 | -1.90 | -28.36% | 5 | 1 | 41.60% |
BIDU240705C00088000 | 2024-06-14 1:55PM EDT | 2024-07-05 | 5.16 | 5.05 | 5.35 | -2.49 | -32.55% | 18 | 23 | 34.91% |
BIDU240712C00088000 | 2024-06-13 2:44PM EDT | 2024-07-12 | 5.70 | 5.10 | 5.95 | -1.80 | -24.00% | 10 | 2 | 36.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00088000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | +0.08 | +72.73% | 211 | 154 | 29.40% |
BIDU240628P00088000 | 2024-06-14 1:20PM EDT | 2024-06-28 | 0.51 | 0.38 | 0.59 | +0.28 | +121.74% | 51 | 28 | 29.20% |
BIDU240705P00088000 | 2024-06-14 3:08PM EDT | 2024-07-05 | 0.81 | 0.77 | 0.86 | +0.36 | +80.00% | 7 | 25 | 27.76% |
BIDU240712P00088000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 1.20 | 1.16 | 1.54 | +0.41 | +51.90% | 3 | 79 | 32.18% |
BIDU240726P00088000 | 2024-06-13 10:24AM EDT | 2024-07-26 | 1.02 | 1.81 | 2.35 | 0.00 | - | 2 | 9 | 33.56% |