Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00087000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 5.45 | 5.00 | 5.35 | -2.05 | -27.33% | 37 | 27 | 41.41% |
BIDU240628C00087000 | 2024-06-14 10:41AM EDT | 2024-06-28 | 5.71 | 5.40 | 6.15 | -1.84 | -24.37% | 2 | 4 | 44.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00087000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | +0.07 | +116.67% | 47 | 70 | 31.06% |
BIDU240628P00087000 | 2024-06-14 2:04PM EDT | 2024-06-28 | 0.47 | 0.17 | 0.44 | +0.34 | +261.54% | 12 | 1 | 30.13% |
BIDU240705P00087000 | 2024-06-11 1:17PM EDT | 2024-07-05 | 0.56 | 0.55 | 1.04 | +0.04 | +7.69% | 3 | 10 | 34.38% |
BIDU240712P00087000 | 2024-06-11 11:49AM EDT | 2024-07-12 | 0.90 | 0.90 | 1.05 | 0.00 | - | 4 | 58 | 29.71% |
BIDU240726P00087000 | 2024-06-14 1:51PM EDT | 2024-07-26 | 1.65 | 1.37 | 1.81 | +0.59 | +55.66% | 11 | 2 | 31.74% |