La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0705 -0,0037 (-0,34 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 080,08 +290,00 (+0,47 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00085000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 7.45 | 7.00 | 7.50 | -3.79 | -33.72% | 1 | 76 | 58.98% |
| BIDU240628C00085000 | 2024-06-12 1:41PM EDT | 2024-06-28 | 7.55 | 6.95 | 7.65 | -2.48 | -24.73% | 5 | 23 | 43.75% |
| BIDU240705C00085000 | 2024-06-14 10:23AM EDT | 2024-07-05 | 8.00 | 7.30 | 7.85 | -4.30 | -34.96% | 10 | 27 | 38.97% |
| BIDU240712C00085000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 7.86 | 7.45 | 8.25 | -4.14 | -34.50% | 13 | 5 | 39.26% |
| BIDU240719C00085000 | 2024-06-14 11:13AM EDT | 2024-07-19 | 8.57 | 8.15 | 8.85 | -1.81 | -17.44% | 104 | 170 | 42.00% |
| BIDU240726C00085000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 12.20 | 8.45 | 9.25 | 0.00 | - | 1 | 1 | 42.29% |
| BIDU240816C00085000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 9.90 | 9.80 | 10.15 | -1.80 | -15.38% | 2 | 82 | 41.44% |
| BIDU240920C00085000 | 2024-06-14 1:59PM EDT | 2024-09-20 | 11.40 | 11.35 | 11.65 | -1.65 | -12.64% | 15 | 127 | 42.14% |
| BIDU241220C00085000 | 2024-06-12 3:24PM EDT | 2024-12-20 | 16.77 | 14.65 | 15.55 | 0.00 | - | 1 | 15 | 46.50% |
| BIDU250117C00085000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 15.77 | 14.90 | 16.25 | -3.18 | -16.78% | 7 | 329 | 46.07% |
| BIDU250321C00085000 | 2024-06-14 9:32AM EDT | 2025-03-21 | 18.43 | 17.35 | 17.90 | -1.52 | -7.62% | 1 | 51 | 46.11% |
| BIDU250620C00085000 | 2024-06-13 10:22AM EDT | 2025-06-20 | 23.00 | 19.65 | 20.90 | 0.00 | - | 1 | 30 | 48.83% |
| BIDU260116C00085000 | 2024-06-10 12:58PM EDT | 2026-01-16 | 28.00 | 24.10 | 26.10 | 0.00 | - | 1 | 28 | 51.30% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00085000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.26 | +0.01 | +14.29% | 141 | 1,714 | 48.24% |
| BIDU240628P00085000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.18 | +0.07 | +70.00% | 62 | 58 | 29.79% |
| BIDU240705P00085000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.43 | +0.13 | +76.47% | 12 | 33 | 30.57% |
| BIDU240712P00085000 | 2024-06-14 9:37AM EDT | 2024-07-12 | 0.43 | 0.51 | 0.75 | +0.05 | +13.16% | 1 | 136 | 31.84% |
| BIDU240719P00085000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.73 | 0.61 | 0.84 | +0.24 | +48.98% | 429 | 1,544 | 29.61% |
| BIDU240726P00085000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.80 | 0.93 | 1.48 | +0.17 | +26.98% | 3 | 23 | 34.28% |
| BIDU240816P00085000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 1.95 | 1.78 | 2.19 | +0.43 | +28.29% | 124 | 622 | 33.83% |
| BIDU240920P00085000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 3.10 | 2.69 | 3.20 | +0.44 | +16.54% | 32 | 1,842 | 33.39% |
| BIDU241220P00085000 | 2024-06-14 3:08PM EDT | 2024-12-20 | 5.40 | 3.60 | 5.65 | +0.55 | +11.34% | 15 | 550 | 34.46% |
| BIDU250117P00085000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 5.85 | 4.75 | 6.15 | +0.40 | +7.34% | 1,007 | 2,792 | 34.09% |
| BIDU250321P00085000 | 2024-06-13 10:58AM EDT | 2025-03-21 | 6.20 | 6.95 | 8.35 | 0.00 | - | 235 | 750 | 37.48% |
| BIDU250620P00085000 | 2024-06-14 10:50AM EDT | 2025-06-20 | 8.50 | 8.35 | 9.20 | +0.75 | +9.68% | 82 | 1,255 | 35.05% |
| BIDU260116P00085000 | 2024-06-14 1:10PM EDT | 2026-01-16 | 11.30 | 10.50 | 11.90 | +0.35 | +3.20% | 23 | 369 | 34.31% |
