La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 083,71 +375,33 (+0,61 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00080000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 12.25 | 11.80 | 12.50 | -2.50 | -16.95% | 2 | 112 | 66.89% |
| BIDU240628C00080000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 12.35 | 11.80 | 12.70 | -2.00 | -13.94% | 3 | 1 | 50.54% |
| BIDU240705C00080000 | 2024-06-14 2:43PM EDT | 2024-07-05 | 12.30 | 12.00 | 12.75 | -2.15 | -14.88% | 38 | 1 | 54.54% |
| BIDU240712C00080000 | 2024-06-14 2:41PM EDT | 2024-07-12 | 12.50 | 12.05 | 12.95 | -4.00 | -24.24% | 52 | 5 | 50.68% |
| BIDU240719C00080000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 12.88 | 12.25 | 13.20 | -2.14 | -14.25% | 2 | 300 | 49.02% |
| BIDU240726C00080000 | 2024-06-13 12:40PM EDT | 2024-07-26 | 15.36 | 11.00 | 14.75 | 0.00 | - | 14 | 14 | 63.06% |
| BIDU240816C00080000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 13.87 | 13.60 | 13.95 | -2.91 | -17.34% | 6 | 126 | 43.93% |
| BIDU240920C00080000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 15.10 | 13.90 | 15.25 | -1.62 | -9.69% | 220 | 137 | 44.48% |
| BIDU241220C00080000 | 2024-06-14 11:33AM EDT | 2024-12-20 | 18.10 | 17.90 | 18.50 | -2.00 | -9.95% | 1 | 25 | 47.11% |
| BIDU250117C00080000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 18.95 | 18.70 | 19.35 | -1.55 | -7.56% | 19 | 149 | 47.49% |
| BIDU250321C00080000 | 2024-06-11 10:00AM EDT | 2025-03-21 | 21.90 | 20.10 | 20.95 | 0.00 | - | 2 | 3 | 47.60% |
| BIDU250620C00080000 | 2024-06-14 11:08AM EDT | 2025-06-20 | 23.29 | 22.50 | 23.55 | -3.14 | -11.88% | 3 | 164 | 49.45% |
| BIDU260116C00080000 | 2024-06-14 11:29AM EDT | 2026-01-16 | 28.00 | 26.80 | 28.80 | -1.30 | -4.44% | 7 | 191 | 50.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00080000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 16 | 1,330 | 53.52% |
| BIDU240628P00080000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.12 | 0.00 | - | 93 | 24 | 42.97% |
| BIDU240705P00080000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.28 | -0.02 | -25.00% | 6 | 10 | 41.46% |
| BIDU240712P00080000 | 2024-06-13 3:42PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.43 | 0.00 | - | 47 | 45 | 39.75% |
| BIDU240719P00080000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.25 | +0.10 | +83.33% | 13 | 1,043 | 30.96% |
| BIDU240816P00080000 | 2024-06-14 11:04AM EDT | 2024-08-16 | 0.85 | 0.80 | 1.10 | +0.13 | +18.06% | 3 | 395 | 35.08% |
| BIDU240920P00080000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 1.74 | 1.55 | 2.21 | +0.23 | +15.23% | 107 | 3,715 | 37.02% |
| BIDU241220P00080000 | 2024-06-14 12:12PM EDT | 2024-12-20 | 3.70 | 2.93 | 3.90 | +0.70 | +23.33% | 1 | 317 | 35.07% |
| BIDU250117P00080000 | 2024-06-14 2:54PM EDT | 2025-01-17 | 4.10 | 2.70 | 4.30 | +0.40 | +10.81% | 261 | 2,398 | 34.50% |
| BIDU250321P00080000 | 2024-06-14 2:31PM EDT | 2025-03-21 | 5.35 | 3.95 | 6.15 | +0.01 | +0.19% | 3 | 388 | 37.35% |
| BIDU250620P00080000 | 2024-06-14 10:34AM EDT | 2025-06-20 | 6.70 | 6.45 | 6.85 | +0.25 | +3.88% | 113 | 627 | 34.68% |
| BIDU260116P00080000 | 2024-06-14 11:14AM EDT | 2026-01-16 | 9.06 | 9.00 | 9.75 | -0.14 | -1.52% | 2 | 238 | 35.01% |
