La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0705 -0,0037 (-0,34 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 073,50 +372,85 (+0,60 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00070000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 30.14 | 21.75 | 22.50 | 0.00 | - | 1 | 21 | 113.28% |
| BIDU240726C00070000 | 2024-06-11 12:36PM EDT | 2024-07-26 | 25.00 | 20.60 | 24.70 | 0.00 | - | - | 10 | 60.30% |
| BIDU240816C00070000 | 2024-06-14 1:48PM EDT | 2024-08-16 | 22.95 | 22.60 | 23.40 | -5.68 | -19.84% | 1 | 0 | 55.05% |
| BIDU240920C00070000 | 2024-06-14 1:55PM EDT | 2024-09-20 | 23.68 | 23.15 | 24.15 | -1.80 | -7.06% | 2 | 54 | 51.39% |
| BIDU241220C00070000 | 2024-06-13 9:36AM EDT | 2024-12-20 | 29.30 | 25.50 | 26.05 | 0.00 | - | 1 | 4 | 50.66% |
| BIDU250117C00070000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 26.38 | 26.05 | 26.70 | -3.12 | -10.58% | 6 | 91 | 50.49% |
| BIDU250321C00070000 | 2024-05-20 12:24PM EDT | 2025-03-21 | 43.80 | 26.95 | 27.95 | 0.00 | - | - | 22 | 51.54% |
| BIDU250620C00070000 | 2024-06-12 3:29PM EDT | 2025-06-20 | 31.50 | 29.05 | 30.35 | 0.00 | - | 5 | 55 | 51.32% |
| BIDU260116C00070000 | 2024-06-11 3:35PM EDT | 2026-01-16 | 35.30 | 31.10 | 34.85 | 0.00 | - | 1 | 79 | 50.46% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00070000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 22 | 898 | 90.63% |
| BIDU240628P00070000 | 2024-06-11 10:22AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 60.16% |
| BIDU240719P00070000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 26 | 398 | 40.82% |
| BIDU240816P00070000 | 2024-06-14 1:20PM EDT | 2024-08-16 | 0.16 | 0.07 | 0.18 | -0.03 | -15.79% | 2 | 107 | 37.11% |
| BIDU240920P00070000 | 2024-06-14 2:00PM EDT | 2024-09-20 | 0.51 | 0.46 | 0.64 | +0.07 | +15.91% | 5 | 701 | 38.92% |
| BIDU241220P00070000 | 2024-06-11 1:30PM EDT | 2024-12-20 | 1.57 | 1.42 | 1.60 | +0.03 | +1.95% | 1 | 32 | 36.48% |
| BIDU250117P00070000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 1.68 | 1.68 | 2.49 | 0.00 | - | 7 | 297 | 39.83% |
| BIDU250321P00070000 | 2024-06-14 3:48PM EDT | 2025-03-21 | 2.76 | 2.27 | 2.82 | +0.11 | +4.15% | 1 | 33 | 36.79% |
| BIDU250620P00070000 | 2024-06-14 11:05AM EDT | 2025-06-20 | 3.67 | 2.18 | 3.80 | +0.21 | +6.07% | 26 | 283 | 36.19% |
| BIDU260116P00070000 | 2024-06-12 11:56AM EDT | 2026-01-16 | 5.80 | 5.60 | 5.95 | 0.00 | - | 7 | 102 | 35.74% |
