Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00210000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 162 | 90.63% |
BIDU250117C00210000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 0.91 | 0.81 | 1.32 | -0.19 | -17.27% | 1 | 1,497 | 49.66% |
BIDU250620C00210000 | 2024-05-17 2:26PM EDT | 2025-06-20 | 2.55 | 2.22 | 2.73 | -0.20 | -7.27% | 1 | 1,159 | 45.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00210000 | 2023-10-11 10:08AM EDT | 2024-06-21 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250117P00210000 | 2023-10-12 9:35AM EDT | 2025-01-17 | 77.00 | 102.60 | 105.60 | 0.00 | - | 1 | 0 | 59.95% |
BIDU250620P00210000 | 2023-12-06 10:37AM EDT | 2025-06-20 | 96.00 | 89.95 | 91.55 | 0.00 | - | 1 | 0 | 0.00% |