Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00190000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.17 | 0.00 | - | 93 | 922 | 65.82% |
BIDU250117C00190000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 1.75 | 1.72 | 1.93 | 0.00 | - | 20 | 214 | 46.19% |
BIDU250620C00190000 | 2024-04-30 3:08PM EDT | 2025-06-20 | 3.24 | 4.10 | 4.50 | 0.00 | - | 1 | 24 | 45.99% |
BIDU260116C00190000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 8.30 | 8.05 | 9.15 | 0.00 | - | 5 | 54 | 47.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00190000 | 2023-10-05 10:15AM EDT | 2024-06-21 | 61.80 | 78.50 | 80.80 | 0.00 | - | 1 | 0 | 90.33% |
BIDU250117P00190000 | 2023-10-24 10:48AM EDT | 2025-01-17 | 78.00 | 67.85 | 71.55 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250620P00190000 | 2023-11-02 11:54AM EDT | 2025-06-20 | 83.05 | 72.85 | 75.55 | 0.00 | - | 1 | 0 | 0.00% |
BIDU260116P00190000 | 2023-11-21 10:56AM EDT | 2026-01-16 | 76.00 | 74.90 | 77.00 | 0.00 | - | 1 | 3 | 0.00% |