Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00175000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU240920C00175000 | 2024-05-16 10:56AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIDU250117C00175000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIDU250620C00175000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BIDU260116C00175000 | 2024-05-16 11:54AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00175000 | 2023-10-20 10:54AM EDT | 2024-06-21 | 68.04 | 66.05 | 67.85 | 0.00 | - | 50 | 0 | 97.36% |
BIDU250117P00175000 | 2024-03-08 10:47AM EDT | 2025-01-17 | 75.60 | 66.55 | 70.50 | 0.00 | - | 1 | 0 | 54.46% |
BIDU260116P00175000 | 2024-03-06 1:51PM EDT | 2026-01-16 | 76.11 | 68.75 | 70.80 | 0.00 | - | 8 | 30 | 35.21% |