Marchés français ouverture 4 h 16 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 340,40 +553,02 (+1,43 %) EUR/USD
1,0877 +0,0005 (+0,04 %) HANG SENG
19 622,87 +69,26 (+0,35 %) Bitcoin EUR
61 351,08 -282,30 (-0,46 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00160000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.13 | 0.00 | - | 2 | 561 | 54.88% |
| BIDU240719C00160000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.33 | -0.16 | -44.44% | 1 | 955 | 48.78% |
| BIDU240816C00160000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.70 | 0.31 | 0.77 | 0.00 | - | 1 | 62 | 47.58% |
| BIDU240920C00160000 | 2024-05-17 1:33PM EDT | 2024-09-20 | 1.23 | 0.95 | 1.66 | -0.26 | -17.45% | 51 | 595 | 48.39% |
| BIDU241220C00160000 | 2024-05-17 11:35AM EDT | 2024-12-20 | 3.22 | 2.70 | 3.65 | +0.62 | +23.85% | 1 | 7 | 46.46% |
| BIDU250117C00160000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 3.95 | 3.55 | 4.20 | -0.45 | -10.23% | 12 | 449 | 45.86% |
| BIDU250321C00160000 | 2024-05-17 10:56AM EDT | 2025-03-21 | 5.49 | 4.80 | 6.00 | -0.36 | -6.15% | 3 | 313 | 46.66% |
| BIDU250620C00160000 | 2024-05-17 9:46AM EDT | 2025-06-20 | 6.94 | 6.95 | 8.20 | -0.21 | -2.94% | 555 | 944 | 46.63% |
| BIDU260116C00160000 | 2024-05-17 10:08AM EDT | 2026-01-16 | 12.90 | 12.00 | 14.80 | -1.13 | -8.05% | 1 | 42 | 50.17% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00160000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 60.75 | 49.05 | 49.90 | 0.00 | - | 10 | 5 | 50.00% |
| BIDU240920P00160000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 51.80 | 49.00 | 50.00 | 0.00 | - | 1 | 1 | 37.94% |
| BIDU241220P00160000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 51.40 | 49.30 | 50.55 | 0.00 | - | - | 1 | 33.36% |
| BIDU250117P00160000 | 2024-05-14 1:52PM EDT | 2025-01-17 | 51.60 | 49.50 | 50.65 | 0.00 | - | 2 | 15 | 32.04% |
| BIDU250321P00160000 | 2024-05-15 1:51PM EDT | 2025-03-21 | 51.00 | 49.75 | 51.45 | 0.00 | - | 2 | 3 | 32.54% |
| BIDU250620P00160000 | 2024-05-01 2:19PM EDT | 2025-06-20 | 56.30 | 49.30 | 52.15 | 0.00 | - | 35 | 7 | 31.18% |
| BIDU260116P00160000 | 2024-05-13 9:32AM EDT | 2026-01-16 | 53.72 | 52.70 | 55.40 | 0.00 | - | 2 | 40 | 33.11% |
