Marchés français ouverture 5 h 15 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 660,17 +274,44 (+0,71 %) EUR/USD
1,0892 +0,0005 (+0,04 %) HANG SENG
19 213,24 +139,53 (+0,73 %) Bitcoin EUR
60 580,33 +3 909,31 (+6,90 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00150000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 1,006 | 156.25% |
| BIDU240524C00150000 | 2024-05-13 2:51PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.25 | 0.00 | - | 1 | 4 | 93.55% |
| BIDU240621C00150000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 0.25 | 0.16 | 0.35 | +0.01 | +4.17% | 40 | 4,572 | 51.17% |
| BIDU240719C00150000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 0.59 | 0.25 | 1.09 | +0.03 | +5.36% | 23 | 676 | 52.20% |
| BIDU240816C00150000 | 2024-05-15 2:37PM EDT | 2024-08-16 | 1.18 | 1.14 | 1.20 | +0.08 | +7.27% | 16 | 270 | 44.71% |
| BIDU240920C00150000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 1.99 | 1.98 | 2.03 | +0.04 | +2.05% | 35 | 920 | 44.09% |
| BIDU241220C00150000 | 2024-05-15 12:01PM EDT | 2024-12-20 | 4.40 | 3.75 | 4.75 | -0.10 | -2.22% | 24 | 21 | 45.11% |
| BIDU250117C00150000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 5.45 | 4.80 | 5.45 | +0.35 | +6.86% | 18 | 2,694 | 44.88% |
| BIDU250321C00150000 | 2024-05-10 11:02AM EDT | 2025-03-21 | 7.00 | 5.80 | 8.60 | 0.00 | - | 5 | 82 | 49.00% |
| BIDU250620C00150000 | 2024-05-15 3:53PM EDT | 2025-06-20 | 7.75 | 8.30 | 10.25 | -1.45 | -15.76% | 11 | 390 | 46.95% |
| BIDU260116C00150000 | 2024-05-15 2:22PM EDT | 2026-01-16 | 15.00 | 14.65 | 16.80 | +0.48 | +3.31% | 3 | 255 | 49.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00150000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 40.05 | 37.50 | 41.05 | 0.00 | - | - | 0 | 159.38% |
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 190.50% |
| BIDU240719P00150000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 41.72 | 37.60 | 41.45 | 0.00 | - | 1 | 1 | 63.43% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00150000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 41.70 | 37.95 | 40.95 | 0.00 | - | 4 | 3 | 41.91% |
| BIDU250117P00150000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 39.70 | 39.40 | 42.35 | 0.00 | - | 3 | 148 | 36.38% |
| BIDU250321P00150000 | 2024-05-09 3:53PM EDT | 2025-03-21 | 42.19 | 40.65 | 43.95 | 0.00 | - | 2 | 4 | 37.79% |
| BIDU250620P00150000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 50.00 | 40.60 | 45.40 | 0.00 | - | 1 | 28 | 37.09% |
| BIDU260116P00150000 | 2024-05-13 9:37AM EDT | 2026-01-16 | 45.90 | 44.85 | 48.00 | 0.00 | - | 1 | 100 | 35.24% |
