La bourse ferme dans 6 h 38 min
CAC 40
8 130,29 -65,67 (-0,80 %) Euro Stoxx 50
5 045,48 -28,86 (-0,57 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0866 +0,0005 (+0,04 %) Gold future
2 418,50 -20,00 (-0,82 %) Bitcoin EUR
65 297,87 +3 825,75 (+6,22 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00145000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240531C00145000 | 2024-05-20 10:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240607C00145000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240614C00145000 | 2024-05-13 11:08AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240621C00145000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BIDU240628C00145000 | 2024-05-15 2:44PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIDU240719C00145000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BIDU240816C00145000 | 2024-05-20 2:22PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIDU240920C00145000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BIDU241220C00145000 | 2024-05-20 2:18PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250117C00145000 | 2024-05-20 2:28PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250321C00145000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250620C00145000 | 2024-05-17 9:41AM EDT | 2025-06-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU260116C00145000 | 2024-05-20 1:35PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 46.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240719P00145000 | 2024-05-16 1:57PM EDT | 2024-07-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240920P00145000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117P00145000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 38.70 | 41.10 | 0.00 | - | 1 | 1 | 38.02% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 42.43% |
