Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00130000 | 2024-05-24 3:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 110 | 250 | 97.27% |
| BIDU240607C00130000 | 2024-05-24 11:42AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | -0.07 | -63.64% | 3 | 26 | 58.98% |
| BIDU240614C00130000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 0.30 | 0.03 | 0.55 | 0.00 | - | 3 | 33 | 65.72% |
| BIDU240621C00130000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 109 | 3,539 | 46.97% |
| BIDU240628C00130000 | 2024-05-23 2:02PM EDT | 2024-06-28 | 0.22 | 0.07 | 0.27 | 0.00 | - | 1 | 32 | 49.22% |
| BIDU240719C00130000 | 2024-05-24 2:53PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.63 | -0.10 | -17.86% | 30 | 1,447 | 45.90% |
| BIDU240816C00130000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 1.00 | 0.99 | 1.05 | -0.11 | -9.91% | 427 | 1,332 | 42.29% |
| BIDU240920C00130000 | 2024-05-24 3:12PM EDT | 2024-09-20 | 1.93 | 1.85 | 1.93 | -0.36 | -15.72% | 22 | 2,994 | 42.31% |
| BIDU241220C00130000 | 2024-05-24 12:32PM EDT | 2024-12-20 | 4.70 | 4.45 | 4.65 | -0.50 | -9.62% | 42 | 160 | 43.91% |
| BIDU250117C00130000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 5.45 | 5.15 | 5.45 | -0.16 | -2.85% | 10 | 1,148 | 44.17% |
| BIDU250321C00130000 | 2024-05-24 11:19AM EDT | 2025-03-21 | 7.20 | 6.75 | 7.20 | -0.30 | -4.00% | 12 | 199 | 44.70% |
| BIDU250620C00130000 | 2024-05-24 11:03AM EDT | 2025-06-20 | 9.43 | 9.30 | 9.70 | -1.42 | -13.09% | 3 | 354 | 45.63% |
| BIDU260116C00130000 | 2024-05-23 2:17PM EDT | 2026-01-16 | 15.41 | 12.40 | 14.85 | 0.00 | - | 1 | 235 | 47.08% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 17.40 | 27.70 | 31.65 | 0.00 | - | 1 | 0 | 132.13% |
| BIDU240621P00130000 | 2024-05-23 10:06AM EDT | 2024-06-21 | 27.05 | 28.10 | 31.70 | 0.00 | - | 2 | 35 | 51.66% |
| BIDU240719P00130000 | 2024-05-23 2:57PM EDT | 2024-07-19 | 29.23 | 28.55 | 31.15 | 0.00 | - | 28 | 231 | 56.84% |
| BIDU240816P00130000 | 2024-05-23 3:06PM EDT | 2024-08-16 | 28.90 | 28.20 | 31.60 | 0.00 | - | 7 | 86 | 50.15% |
| BIDU240920P00130000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 28.40 | 28.85 | 31.40 | 0.00 | - | 300 | 359 | 40.54% |
| BIDU241220P00130000 | 2024-05-20 1:12PM EDT | 2024-12-20 | 25.46 | 29.35 | 33.35 | 0.00 | - | 30 | 75 | 39.72% |
| BIDU250117P00130000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 31.53 | 30.50 | 33.55 | +1.59 | +5.31% | 1 | 719 | 38.09% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 31.25 | 34.70 | 0.00 | - | 1 | 1 | 37.75% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 32.60 | 34.30 | 0.00 | - | 1 | 14 | 31.90% |
| BIDU260116P00130000 | 2024-05-23 10:00AM EDT | 2026-01-16 | 34.34 | 33.65 | 37.40 | 0.00 | - | 20 | 189 | 32.62% |
