La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 091,41 +355,21 (+0,58 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00125000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 4,845 | 81.25% |
| BIDU240628C00125000 | 2024-06-12 12:05PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.24 | 0.00 | - | 8 | 16 | 79.88% |
| BIDU240705C00125000 | 2024-06-10 10:14AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.21 | 0.00 | - | 4 | 5 | 62.70% |
| BIDU240712C00125000 | 2024-06-12 12:41PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.32 | 0.00 | - | - | 7 | 57.62% |
| BIDU240719C00125000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.30 | 0.06 | 0.28 | +0.19 | +172.73% | 215 | 2,341 | 51.86% |
| BIDU240816C00125000 | 2024-06-13 2:37PM EDT | 2024-08-16 | 0.34 | 0.27 | 0.38 | -0.11 | -24.44% | 201 | 1,315 | 44.41% |
| BIDU240920C00125000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 0.79 | 0.74 | 0.83 | -0.23 | -22.55% | 76 | 1,349 | 42.14% |
| BIDU241220C00125000 | 2024-06-14 2:42PM EDT | 2024-12-20 | 2.52 | 2.35 | 2.84 | -0.53 | -17.38% | 6 | 141 | 43.37% |
| BIDU250117C00125000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 2.98 | 2.80 | 3.90 | -0.52 | -14.86% | 171 | 1,495 | 45.49% |
| BIDU250321C00125000 | 2024-06-13 2:18PM EDT | 2025-03-21 | 4.80 | 4.00 | 5.50 | -0.25 | -4.95% | 1 | 51 | 46.10% |
| BIDU250620C00125000 | 2024-06-14 10:57AM EDT | 2025-06-20 | 6.25 | 5.80 | 6.55 | -1.15 | -15.54% | 1 | 139 | 43.29% |
| BIDU260116C00125000 | 2024-06-14 2:21PM EDT | 2026-01-16 | 10.73 | 10.35 | 11.50 | -1.49 | -12.19% | 37 | 131 | 45.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00125000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 33.20 | 32.55 | 33.30 | +2.56 | +8.36% | 5 | 5 | 135.55% |
| BIDU240628P00125000 | 2024-06-04 11:41AM EDT | 2024-06-28 | 30.00 | 32.50 | 33.45 | 0.00 | - | 1 | 0 | 99.90% |
| BIDU240719P00125000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 32.86 | 32.50 | 33.55 | +2.28 | +7.46% | 1 | 7 | 64.55% |
| BIDU240816P00125000 | 2024-06-14 1:28PM EDT | 2024-08-16 | 32.85 | 32.35 | 33.60 | +2.05 | +6.66% | 4 | 35 | 48.73% |
| BIDU240920P00125000 | 2024-06-14 10:55AM EDT | 2024-09-20 | 32.80 | 32.30 | 33.65 | +1.41 | +4.49% | 1 | 312 | 39.70% |
| BIDU241220P00125000 | 2024-06-06 10:15AM EDT | 2024-12-20 | 29.56 | 33.20 | 34.20 | 0.00 | - | 64 | 144 | 33.24% |
| BIDU250117P00125000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 33.50 | 33.30 | 34.70 | +1.99 | +6.32% | 5 | 2,237 | 34.25% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 28.25 | 30.10 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 28.70 | 30.60 | 0.00 | - | 3 | 64 | 0.00% |
| BIDU260116P00125000 | 2024-06-05 12:09PM EDT | 2026-01-16 | 34.50 | 35.85 | 37.95 | 0.00 | - | 29 | 103 | 30.59% |
