Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00112000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 73 | 64.84% |
BIDU240628C00112000 | 2024-06-06 1:26PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.28 | 0.00 | - | 1 | 22 | 56.64% |
BIDU240705C00112000 | 2024-06-11 11:20AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 52.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00112000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 12.11 | 19.70 | 20.35 | 0.00 | - | 5 | 0 | 60.94% |
BIDU240628P00112000 | 2024-06-07 3:49PM EDT | 2024-06-28 | 16.15 | 19.50 | 20.35 | 0.00 | - | 3 | 1 | 67.48% |
BIDU240705P00112000 | 2024-06-07 9:41AM EDT | 2024-07-05 | 15.10 | 19.60 | 20.40 | 0.00 | - | 5 | 3 | 56.06% |