Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00109000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.11 | +0.03 | +50.00% | 2 | 482 | 65.23% |
BIDU240628C00109000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.13 | 0.01 | 0.31 | -0.02 | -13.33% | 2 | 85 | 51.56% |
BIDU240705C00109000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.34 | -0.17 | -62.96% | 1 | 16 | 48.58% |
BIDU240712C00109000 | 2024-06-07 9:36AM EDT | 2024-07-12 | 1.09 | 0.04 | 0.28 | 0.00 | - | 1 | 7 | 40.04% |
BIDU240726C00109000 | 2024-06-10 9:32AM EDT | 2024-07-26 | 1.11 | 0.26 | 2.21 | 0.00 | - | 1 | 2 | 59.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00109000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 16.72 | 16.70 | 17.25 | +5.91 | +54.67% | 1 | 1 | 82.23% |
BIDU240628P00109000 | 2024-06-13 10:50AM EDT | 2024-06-28 | 13.70 | 16.50 | 17.40 | 0.00 | - | 4 | 3 | 62.21% |
BIDU240705P00109000 | 2024-06-13 10:44AM EDT | 2024-07-05 | 13.71 | 16.55 | 17.45 | 0.00 | - | 4 | 3 | 51.66% |