Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00108000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | -0.04 | -40.00% | 1 | 272 | 58.98% |
BIDU240628C00108000 | 2024-06-14 2:28PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.10 | -0.08 | -47.06% | 23 | 43 | 45.31% |
BIDU240705C00108000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.13 | 0.06 | 0.37 | -0.29 | -69.05% | 2 | 9 | 47.56% |
BIDU240712C00108000 | 2024-06-10 9:41AM EDT | 2024-07-12 | 0.75 | 0.14 | 0.45 | 0.00 | - | 6 | 10 | 42.92% |
BIDU240726C00108000 | 2024-06-12 10:37AM EDT | 2024-07-26 | 1.00 | 0.34 | 2.39 | 0.00 | - | 1 | 1 | 59.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00108000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 13.95 | 15.65 | 16.30 | 0.00 | - | 4 | 0 | 82.03% |
BIDU240628P00108000 | 2024-06-03 3:05PM EDT | 2024-06-28 | 12.90 | 15.50 | 16.30 | 0.00 | - | 17 | 14 | 55.76% |
BIDU240705P00108000 | 2024-06-04 1:11PM EDT | 2024-07-05 | 13.04 | 15.55 | 16.35 | 0.00 | - | 6 | 6 | 46.63% |
BIDU240712P00108000 | 2024-06-10 2:26PM EDT | 2024-07-12 | 12.65 | 15.45 | 16.65 | 0.00 | - | - | 8 | 47.07% |
BIDU240726P00108000 | 2024-06-06 10:23AM EDT | 2024-07-26 | 12.15 | 14.25 | 16.55 | 0.00 | - | - | 14 | 36.50% |