Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00106000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.23 | -0.04 | -44.44% | 13 | 219 | 63.67% |
BIDU240628C00106000 | 2024-06-14 11:05AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.36 | -0.12 | -50.00% | 10 | 172 | 53.42% |
BIDU240705C00106000 | 2024-06-14 1:12PM EDT | 2024-07-05 | 0.19 | 0.14 | 0.21 | -0.23 | -54.76% | 1 | 135 | 38.09% |
BIDU240712C00106000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 0.36 | 0.14 | 0.41 | -0.64 | -64.00% | 1 | 6 | 38.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00106000 | 2024-06-13 11:44AM EDT | 2024-06-21 | 11.23 | 13.55 | 14.45 | 0.00 | - | 1 | 1 | 82.72% |
BIDU240628P00106000 | 2024-06-12 11:37AM EDT | 2024-06-28 | 11.43 | 13.50 | 14.50 | 0.00 | - | 3 | 12 | 57.81% |
BIDU240705P00106000 | 2024-06-05 2:29PM EDT | 2024-07-05 | 10.00 | 13.60 | 14.50 | 0.00 | - | 1 | 18 | 46.58% |