Marchés français ouverture 1 h 57 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 788,94 +403,21 (+1,05 %) EUR/USD
1,0887 0,0000 (-0,00 %) HANG SENG
19 376,79 +303,08 (+1,59 %) Bitcoin EUR
60 471,37 +3 615,25 (+6,36 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00105000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3,172 | 0 | 0.00% |
| BIDU240524C00105000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BIDU240531C00105000 | 2024-05-15 3:40PM EDT | 2024-05-31 | 7.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU240607C00105000 | 2024-05-14 2:37PM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240614C00105000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621C00105000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BIDU240719C00105000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BIDU240816C00105000 | 2024-05-15 3:27PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BIDU240920C00105000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BIDU241220C00105000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00105000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BIDU250321C00105000 | 2024-05-10 3:13PM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU250620C00105000 | 2024-05-15 9:39AM EDT | 2025-06-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU260116C00105000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00105000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,798 | 0 | 12.50% |
| BIDU240524P00105000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| BIDU240531P00105000 | 2024-05-15 3:34PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BIDU240607P00105000 | 2024-05-15 2:30PM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BIDU240614P00105000 | 2024-05-15 3:36PM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIDU240621P00105000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,392 | 0 | 3.13% |
| BIDU240628P00105000 | 2024-05-14 11:34AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BIDU240719P00105000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| BIDU240816P00105000 | 2024-05-15 3:10PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| BIDU240920P00105000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| BIDU241220P00105000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| BIDU250117P00105000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| BIDU250321P00105000 | 2024-05-03 2:43PM EDT | 2025-03-21 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIDU250620P00105000 | 2024-05-15 3:36PM EDT | 2025-06-20 | 13.68 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| BIDU260116P00105000 | 2024-05-14 3:34PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
