Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00104000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 43 | 591 | 51.56% |
BIDU240628C00104000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 0.16 | 0.03 | 0.18 | -0.13 | -44.83% | 7 | 29 | 40.92% |
BIDU240705C00104000 | 2024-06-14 2:33PM EDT | 2024-07-05 | 0.25 | 0.21 | 0.46 | -0.25 | -50.00% | 1 | 92 | 41.31% |
BIDU240712C00104000 | 2024-06-12 12:46PM EDT | 2024-07-12 | 0.92 | 0.42 | 0.54 | 0.00 | - | 5 | 115 | 37.21% |
BIDU240726C00104000 | 2024-06-12 10:05AM EDT | 2024-07-26 | 1.59 | 0.04 | 2.55 | 0.00 | - | - | 7 | 53.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00104000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 12.14 | 11.65 | 12.40 | +2.45 | +25.28% | 10 | 79 | 72.17% |
BIDU240628P00104000 | 2024-06-11 2:56PM EDT | 2024-06-28 | 10.22 | 11.50 | 12.35 | 0.00 | - | 1 | 23 | 47.36% |
BIDU240705P00104000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 8.25 | 11.65 | 12.30 | 0.00 | - | 1 | 2 | 36.72% |
BIDU240712P00104000 | 2024-06-13 11:33AM EDT | 2024-07-12 | 9.47 | 11.60 | 12.85 | 0.00 | - | 3 | 3 | 42.58% |
BIDU240726P00104000 | 2024-06-07 3:58PM EDT | 2024-07-26 | 9.50 | 12.30 | 12.65 | 0.00 | - | 2 | 1 | 31.74% |