La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 067,02 +348,76 (+0,57 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00100000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.15 | -57.69% | 877 | 9,611 | 41.02% |
| BIDU240628C00100000 | 2024-06-14 2:54PM EDT | 2024-06-28 | 0.32 | 0.30 | 0.35 | -0.39 | -54.93% | 88 | 483 | 36.18% |
| BIDU240705C00100000 | 2024-06-14 3:10PM EDT | 2024-07-05 | 0.54 | 0.50 | 0.58 | -0.45 | -45.45% | 116 | 2,800 | 34.03% |
| BIDU240712C00100000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 0.97 | 0.86 | 0.98 | -0.46 | -32.17% | 90 | 90 | 35.35% |
| BIDU240719C00100000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.31 | 1.31 | 1.35 | -0.59 | -31.05% | 1,282 | 6,406 | 35.91% |
| BIDU240726C00100000 | 2024-06-14 3:39PM EDT | 2024-07-26 | 1.69 | 1.66 | 1.84 | -0.59 | -25.88% | 171 | 15 | 37.62% |
| BIDU240816C00100000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 2.85 | 2.78 | 4.50 | -0.68 | -19.26% | 438 | 3,188 | 49.94% |
| BIDU240920C00100000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 4.35 | 4.30 | 4.90 | -0.90 | -17.14% | 688 | 2,706 | 42.13% |
| BIDU241220C00100000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 7.91 | 7.40 | 8.05 | -1.04 | -11.62% | 32 | 1,130 | 42.46% |
| BIDU250117C00100000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 8.60 | 8.60 | 8.80 | -1.00 | -10.42% | 61 | 1,881 | 42.28% |
| BIDU250321C00100000 | 2024-06-14 3:27PM EDT | 2025-03-21 | 10.71 | 10.55 | 10.90 | -1.79 | -14.32% | 87 | 560 | 43.76% |
| BIDU250620C00100000 | 2024-06-14 12:39PM EDT | 2025-06-20 | 13.10 | 12.70 | 13.35 | -1.40 | -9.66% | 116 | 526 | 44.62% |
| BIDU260116C00100000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 18.11 | 17.60 | 19.30 | -2.49 | -12.09% | 12 | 586 | 48.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00100000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 8.12 | 7.80 | 8.15 | +2.07 | +34.21% | 181 | 12,762 | 42.38% |
| BIDU240628P00100000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 7.95 | 7.90 | 10.25 | +1.81 | +29.48% | 24 | 261 | 52.64% |
| BIDU240705P00100000 | 2024-06-14 12:36PM EDT | 2024-07-05 | 8.08 | 8.15 | 8.40 | +2.76 | +51.88% | 1 | 44 | 30.08% |
| BIDU240712P00100000 | 2024-06-14 11:19AM EDT | 2024-07-12 | 8.47 | 8.10 | 9.05 | +1.41 | +19.97% | 3 | 11 | 36.18% |
| BIDU240719P00100000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 8.79 | 8.65 | 9.00 | +2.24 | +34.20% | 41 | 3,658 | 31.64% |
| BIDU240726P00100000 | 2024-06-14 1:34PM EDT | 2024-07-26 | 9.04 | 8.85 | 9.45 | +2.83 | +45.57% | 1 | 6 | 33.64% |
| BIDU240816P00100000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 9.85 | 9.35 | 10.50 | +1.45 | +17.26% | 220 | 1,123 | 35.60% |
| BIDU240920P00100000 | 2024-06-14 2:17PM EDT | 2024-09-20 | 11.10 | 10.40 | 11.25 | +1.46 | +15.15% | 286 | 3,834 | 32.85% |
| BIDU241220P00100000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 13.14 | 13.00 | 13.55 | +0.64 | +5.12% | 12 | 380 | 32.79% |
| BIDU250117P00100000 | 2024-06-13 10:33AM EDT | 2025-01-17 | 12.00 | 13.45 | 14.00 | 0.00 | - | 7 | 1,898 | 32.23% |
| BIDU250321P00100000 | 2024-06-14 2:41PM EDT | 2025-03-21 | 14.96 | 14.60 | 15.25 | +1.51 | +11.23% | 10 | 803 | 32.32% |
| BIDU250620P00100000 | 2024-06-13 3:48PM EDT | 2025-06-20 | 15.50 | 16.10 | 18.25 | 0.00 | - | 16 | 121 | 36.23% |
| BIDU260116P00100000 | 2024-06-11 12:24PM EDT | 2026-01-16 | 19.25 | 18.60 | 19.60 | +0.75 | +4.05% | 1 | 225 | 31.87% |
