Marchés français ouverture 1 h 17 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 245,70 -589,40 (-1,52 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 385,24 -94,13 (-0,51 %) Bitcoin EUR
58 347,84 -699,79 (-1,19 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.70 | 0.00 | - | 1 | 0 | 50.00 | 1.68 | 0.00 | - | 34 | 0 |
| 49.10 | 0.00 | - | 10 | 0 | 55.00 | 2.30 | 0.00 | - | 153 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 60.00 | 4.73 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 2 | 0 | 65.00 | 5.94 | 0.00 | - | 10 | 0 |
| 54.13 | 0.00 | - | 3 | 0 | 70.00 | 5.10 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 75.00 | 5.95 | 0.00 | - | 140 | 0 |
| 44.70 | 0.00 | - | 2 | 0 | 80.00 | 7.41 | 0.00 | - | 15 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 85.00 | 9.82 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 90.00 | 10.90 | 0.00 | - | 3 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 95.00 | 12.60 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 100.00 | 15.15 | 0.00 | - | 1 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 105.00 | 17.46 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 110.00 | 23.95 | 0.00 | - | 22 | 0 |
| 29.15 | 0.00 | - | 5 | 0 | 115.00 | 23.98 | 0.00 | - | 2 | 0 |
| 24.49 | 0.00 | - | 20 | 0 | 120.00 | 28.00 | 0.00 | - | 1 | 34 |
| 22.70 | 0.00 | - | 1 | 0 | 125.00 | 36.75 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 130.00 | 31.25 | 0.00 | - | 5 | 0 |
| 20.20 | 0.00 | - | 17 | 0 | 135.00 | 34.71 | 0.00 | - | 5 | 0 |
| 17.89 | 0.00 | - | 11 | 0 | 140.00 | 48.16 | 0.00 | - | 2 | 11 |
| 16.50 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 15.61 | 0.00 | - | 3 | 0 | 150.00 | 45.70 | 0.00 | - | 2 | 0 |
| 15.16 | 0.00 | - | 2 | 0 | 155.00 | 51.48 | 0.00 | - | 1 | 20 |
| 14.46 | 0.00 | - | 1 | 0 | 160.00 | 66.02 | 0.00 | - | 13 | 0 |
| 12.00 | 0.00 | - | 1 | 348 | 165.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 0 | 170.00 | 75.08 | 0.00 | - | 4 | 0 |
| 10.84 | 0.00 | - | 1 | 0 | 175.00 | 76.11 | 0.00 | - | 8 | 30 |
| 11.00 | 0.00 | - | 7 | 0 | 180.00 | 70.11 | 0.00 | - | - | 0 |
| 9.46 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 0 | 190.00 | 76.00 | 0.00 | - | 1 | 3 |
| 5.17 | 0.00 | - | 1 | 0 | 195.00 | 92.23 | 0.00 | - | 6 | 0 |
| 7.15 | 0.00 | - | 9 | 0 | 200.00 | 87.00 | 0.00 | - | 2 | 0 |
