La bourse ferme dans 7 h 3 min
CAC 40
8 129,47 -1,94 (-0,02 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 319,50 -2,80 (-0,12 %) Bitcoin EUR
57 147,88 -941,27 (-1,62 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | 0.00 | - | 3 | 0 | 50.00 | 1.27 | 0.00 | - | 2 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 55.00 | 1.21 | 0.00 | - | 10 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 60.00 | 1.68 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 2 | 16 | 65.00 | 2.27 | 0.00 | - | 20 | 0 |
| 47.00 | 0.00 | - | 31 | 0 | 70.00 | 3.20 | 0.00 | - | 10 | 0 |
| 43.50 | 0.00 | - | 1 | 13 | 75.00 | 4.10 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 80.00 | 4.84 | 0.00 | - | 1 | 0 |
| 26.32 | 0.00 | - | 3 | 0 | 85.00 | 10.19 | 0.00 | - | 5 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 90.00 | 7.70 | 0.00 | - | 3 | 0 |
| 31.50 | 0.00 | - | 4 | 0 | 95.00 | 9.33 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 2 | 0 | 100.00 | 11.30 | 0.00 | - | 2 | 0 |
| 24.75 | 0.00 | - | 5 | 0 | 105.00 | 15.80 | 0.00 | - | 2 | 0 |
| 21.98 | 0.00 | - | 2 | 0 | 110.00 | 15.79 | 0.00 | - | 12 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 115.00 | 18.15 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 120.00 | 31.24 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 7 | 0 | 125.00 | 29.38 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 130.00 | 27.80 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 18 | 0 | 135.00 | 33.90 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 140.00 | 44.85 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 145.00 | 46.94 | 0.00 | - | 29 | 32 |
| 11.45 | 0.00 | - | 5 | 0 | 150.00 | 50.00 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 155.00 | 52.15 | 0.00 | - | 8 | 0 |
| 9.39 | 0.00 | - | 6 | 0 | 160.00 | 56.30 | 0.00 | - | 35 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 165.00 | 64.10 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 1 | 0 | 170.00 | 67.31 | 0.00 | - | 2 | 0 |
| 6.96 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 10 | 0 | 180.00 | 81.40 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 0 | 190.00 | 83.05 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 10 | 0 | 200.00 | 96.00 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 13 | 0 | 210.00 | 96.00 | 0.00 | - | 1 | 0 |
