Marchés français ouverture 8 h 33 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 234,50 +3 100,16 (+5,07 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 1 |
| 54.00 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 1 | 17 |
| 50.30 | 0.00 | - | - | 1 | 60.00 | 2.10 | 0.00 | - | 1 | 2 |
| 49.15 | 0.00 | - | 30 | 7 | 65.00 | 1.63 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 70.00 | 2.56 | 0.00 | - | 29 | 7 |
| 39.95 | 0.00 | - | 4 | 5 | 75.00 | 2.99 | 0.00 | - | 2 | 12 |
| 37.05 | 0.00 | - | 1 | 1 | 80.00 | 4.91 | 0.00 | - | 4 | 36 |
| 34.53 | 0.00 | - | 2 | 2 | 85.00 | 5.15 | 0.00 | - | 2 | 441 |
| 30.80 | 0.00 | - | 2 | 7 | 90.00 | 5.80 | 0.00 | - | 5 | 896 |
| 26.35 | -3.85 | -12.75% | 1 | 109 | 95.00 | 8.00 | 0.00 | - | 35 | 90 |
| 23.00 | -2.00 | -8.00% | 1 | 257 | 100.00 | 9.85 | +0.74 | +8.12% | 5 | 77 |
| 18.49 | 0.00 | - | 1 | 31 | 105.00 | 12.94 | 0.00 | - | 1 | 32 |
| 18.87 | -0.88 | -4.46% | 10 | 96 | 110.00 | 15.94 | 0.00 | - | 1 | 37 |
| 16.70 | 0.00 | - | 5 | 88 | 115.00 | 16.00 | 0.00 | - | 2 | 35 |
| 15.40 | 0.00 | - | 17 | 385 | 120.00 | 19.87 | +0.37 | +1.90% | 10 | 1 |
| 13.25 | 0.00 | - | 1 | 24 | 125.00 | 26.04 | 0.00 | - | 1 | 6 |
| 11.00 | -1.15 | -9.47% | 3 | 194 | 130.00 | 26.55 | 0.00 | - | 1 | 1 |
| 10.43 | 0.00 | - | 3 | 15 | 135.00 | 30.40 | 0.00 | - | 1 | 2 |
| 8.65 | -0.29 | -3.24% | 6 | 489 | 140.00 | 45.88 | 0.00 | - | 2 | 3 |
| 6.50 | 0.00 | - | 1 | 48 | 145.00 | 48.50 | 0.00 | - | 1 | 1 |
| 6.75 | +0.05 | +0.75% | 5 | 83 | 150.00 | 42.19 | 0.00 | - | 2 | 4 |
| 5.67 | -0.33 | -5.50% | 3 | 20 | 155.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 3 | 316 | 160.00 | 51.00 | 0.00 | - | 2 | 3 |
| 5.06 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
