La bourse ferme dans 1 h 7 min
CAC 40
8 024,33 -40,82 (-0,51 %) Euro Stoxx 50
4 954,21 -26,88 (-0,54 %) Dow Jones
38 235,79 -150,30 (-0,39 %) EUR/USD
1,0717 -0,0008 (-0,08 %) Gold future
2 310,80 -46,90 (-1,99 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:23AM EDT. Marché ouvert.
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 55.00 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 30.18% |
| BIDU250321C00065000 | 2024-04-08 12:55PM EDT | 65.00 | 44.35 | 43.55 | 45.50 | 0.00 | - | - | 20 | 57.09% |
| BIDU250321C00075000 | 2024-04-22 12:20PM EDT | 75.00 | 30.70 | 35.30 | 37.45 | 0.00 | - | 4 | 5 | 52.13% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 80.00 | 37.05 | 32.80 | 33.30 | 0.00 | - | 1 | 1 | 51.78% |
| BIDU250321C00085000 | 2024-04-19 12:03PM EDT | 85.00 | 22.65 | 29.25 | 29.80 | 0.00 | - | 2 | 3 | 50.09% |
| BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 90.00 | 26.77 | 22.35 | 22.75 | 0.00 | - | 1 | 1 | 38.19% |
| BIDU250321C00095000 | 2024-04-25 3:55PM EDT | 95.00 | 19.79 | 23.35 | 24.75 | 0.00 | - | 1 | 109 | 51.73% |
| BIDU250321C00100000 | 2024-04-29 11:06AM EDT | 100.00 | 22.30 | 20.85 | 21.15 | 0.00 | - | 18 | 225 | 48.30% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 105.00 | 15.34 | 18.30 | 18.70 | 0.00 | - | 13 | 28 | 47.53% |
| BIDU250321C00110000 | 2024-04-22 11:10AM EDT | 110.00 | 12.40 | 15.80 | 16.50 | 0.00 | - | 3 | 91 | 46.92% |
| BIDU250321C00115000 | 2024-04-29 9:30AM EDT | 115.00 | 14.00 | 13.75 | 15.20 | 0.00 | - | 1 | 83 | 48.10% |
| BIDU250321C00120000 | 2024-04-22 3:36PM EDT | 120.00 | 9.82 | 11.55 | 13.70 | 0.00 | - | 7 | 310 | 48.33% |
| BIDU250321C00125000 | 2024-04-26 12:50PM EDT | 125.00 | 9.45 | 10.70 | 11.30 | 0.00 | - | 4 | 16 | 45.85% |
| BIDU250321C00130000 | 2024-04-29 9:49AM EDT | 130.00 | 10.25 | 9.70 | 9.95 | 0.00 | - | 59 | 187 | 45.64% |
| BIDU250321C00135000 | 2024-04-15 12:15PM EDT | 135.00 | 7.05 | 8.60 | 8.75 | 0.00 | - | 5 | 5 | 45.44% |
| BIDU250321C00140000 | 2024-04-29 9:48AM EDT | 140.00 | 7.85 | 7.55 | 7.80 | 0.00 | - | 22 | 483 | 45.59% |
| BIDU250321C00145000 | 2024-04-26 10:58AM EDT | 145.00 | 5.80 | 6.55 | 6.80 | 0.00 | - | 1 | 45 | 45.27% |
| BIDU250321C00150000 | 2024-04-29 9:59AM EDT | 150.00 | 6.25 | 5.80 | 6.00 | 0.00 | - | 2 | 63 | 45.22% |
| BIDU250321C00155000 | 2024-04-29 12:25PM EDT | 155.00 | 6.20 | 4.85 | 5.35 | 0.00 | - | 3 | 6 | 45.37% |
| BIDU250321C00160000 | 2024-04-30 9:57AM EDT | 160.00 | 4.80 | 4.35 | 4.65 | -0.37 | -7.16% | 6 | 5 | 45.09% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 55.00 | 1.50 | 0.00 | 1.19 | 0.00 | - | 1 | 17 | 48.19% |
| BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 60.00 | 2.10 | 1.38 | 1.52 | 0.00 | - | 1 | 2 | 45.50% |
| BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 65.00 | 2.45 | 1.67 | 2.17 | 0.00 | - | 1 | 176 | 44.56% |
| BIDU250321P00070000 | 2024-04-29 3:56PM EDT | 70.00 | 2.56 | 2.74 | 2.83 | 0.00 | - | 29 | 7 | 42.80% |
| BIDU250321P00075000 | 2024-04-24 9:34AM EDT | 75.00 | 4.35 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 41.85% |
| BIDU250321P00080000 | 2024-04-30 9:59AM EDT | 80.00 | 4.91 | 4.40 | 4.95 | +0.31 | +6.74% | 4 | 36 | 40.85% |
| BIDU250321P00085000 | 2024-04-29 3:03PM EDT | 85.00 | 5.95 | 6.20 | 6.45 | 0.00 | - | 50 | 426 | 40.30% |
| BIDU250321P00090000 | 2024-04-29 3:03PM EDT | 90.00 | 7.50 | 7.85 | 8.10 | 0.00 | - | 252 | 892 | 39.46% |
| BIDU250321P00095000 | 2024-04-29 12:06PM EDT | 95.00 | 9.35 | 9.80 | 10.50 | 0.00 | - | 7 | 60 | 40.05% |
| BIDU250321P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 11.55 | 11.90 | 12.75 | +0.10 | +0.87% | 10 | 21 | 39.43% |
| BIDU250321P00105000 | 2024-04-26 10:13AM EDT | 105.00 | 15.45 | 14.35 | 15.60 | 0.00 | - | 6 | 30 | 39.72% |
| BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 110.00 | 18.70 | 17.05 | 17.50 | 0.00 | - | 2 | 12 | 36.96% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 125.00 | 26.04 | 26.60 | 27.20 | 0.00 | - | 1 | 6 | 35.31% |
| BIDU250321P00130000 | 2024-04-24 9:32AM EDT | 130.00 | 33.37 | 30.55 | 31.70 | 0.00 | - | - | 1 | 37.09% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 140.00 | 45.88 | 38.25 | 38.85 | 0.00 | - | 2 | 3 | 33.97% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 145.00 | 48.50 | 40.75 | 43.15 | 0.00 | - | 1 | 1 | 33.86% |
| BIDU250321P00150000 | 2024-04-23 12:25PM EDT | 150.00 | 52.02 | 46.45 | 49.20 | 0.00 | - | 2 | 3 | 39.70% |
| BIDU250321P00160000 | 2024-04-18 11:31AM EDT | 160.00 | 64.10 | 55.55 | 57.35 | 0.00 | - | - | 1 | 36.66% |
