La bourse est fermée
Dow Jones
39 380,98 +324,59 (+0,83 %) Nasdaq
16 342,08 +39,32 (+0,24 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 802,60 +36,58 (+0,06 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.43 | 0.00 | - | 1 | 61 | 40.00 | 0.16 | -0.04 | -20.00% | 5 | 176 |
| 60.30 | 0.00 | - | 1 | 1 | 45.00 | 0.28 | 0.00 | - | 2 | 235 |
| 48.90 | 0.00 | - | 10 | 24 | 50.00 | 0.28 | 0.00 | - | 3 | 168 |
| 52.50 | 0.00 | - | 1 | 6 | 55.00 | 0.60 | +0.10 | +20.00% | 4 | 484 |
| 52.81 | 0.00 | - | 1 | 63 | 60.00 | 0.86 | 0.00 | - | 1 | 195 |
| 44.25 | 0.00 | - | 6 | 8 | 65.00 | 1.25 | 0.00 | - | 1 | 262 |
| 44.80 | 0.00 | - | 4 | 68 | 70.00 | 1.70 | 0.00 | - | 3 | 258 |
| 43.03 | 0.00 | - | 3 | 1,608 | 75.00 | 2.27 | 0.00 | - | 30 | 2,542 |
| 35.39 | 0.00 | - | 12 | 92 | 80.00 | 3.04 | -0.06 | -1.94% | 3 | 1,281 |
| 32.45 | 0.00 | - | 12 | 139 | 85.00 | 4.10 | 0.00 | - | 1 | 1,502 |
| 31.52 | 0.00 | - | 56 | 190 | 90.00 | 5.55 | 0.00 | - | 3 | 1,259 |
| 24.60 | 0.00 | - | 1 | 105 | 95.00 | 7.50 | 0.00 | - | 5 | 1,322 |
| 25.00 | 0.00 | - | 4 | 983 | 100.00 | 8.75 | -0.20 | -2.23% | 37 | 1,786 |
| 19.53 | +0.62 | +3.28% | 1 | 762 | 105.00 | 11.05 | 0.00 | - | 21 | 794 |
| 17.20 | +0.28 | +1.65% | 56 | 999 | 110.00 | 13.55 | 0.00 | - | 26 | 1,503 |
| 15.00 | +0.35 | +2.39% | 1 | 604 | 115.00 | 16.09 | -0.26 | -1.59% | 118 | 1,709 |
| 13.15 | +0.35 | +2.73% | 35 | 2,579 | 120.00 | 18.85 | 0.00 | - | 44 | 1,059 |
| 11.60 | 0.00 | - | 1 | 1,365 | 125.00 | 21.25 | 0.00 | - | 178 | 2,297 |
| 9.95 | +0.30 | +3.11% | 25 | 1,104 | 130.00 | 28.80 | 0.00 | - | 10 | 624 |
| 8.18 | 0.00 | - | 7 | 708 | 135.00 | 33.50 | 0.00 | - | 1 | 269 |
| 7.20 | 0.00 | - | 14 | 1,412 | 140.00 | 32.46 | 0.00 | - | 8 | 517 |
| 6.35 | 0.00 | - | 31 | 451 | 145.00 | 36.65 | 0.00 | - | 22 | 649 |
| 5.63 | +0.19 | +3.49% | 2 | 2,542 | 150.00 | 39.70 | 0.00 | - | 3 | 148 |
| 4.75 | 0.00 | - | 30 | 800 | 155.00 | 44.50 | 0.00 | - | 4 | 47 |
| 4.11 | 0.00 | - | 2 | 436 | 160.00 | 58.68 | 0.00 | - | 131 | 14 |
| 3.55 | -0.80 | -18.39% | 1 | 145 | 165.00 | 54.25 | 0.00 | - | 4 | 4 |
| 3.08 | 0.00 | - | 2 | 563 | 170.00 | 61.00 | 0.00 | - | 1 | 0 |
| 2.70 | -0.67 | -19.88% | 1 | 284 | 175.00 | 75.60 | 0.00 | - | 1 | 0 |
| 2.38 | +0.03 | +1.28% | 1 | 996 | 180.00 | 63.22 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 3 | 419 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
| 1.75 | 0.00 | - | 20 | 214 | 190.00 | 78.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 10 | 162 | 195.00 | 63.40 | 0.00 | - | 3 | 9 |
| 1.38 | +0.03 | +2.22% | 4 | 1,633 | 200.00 | 94.32 | 0.00 | - | 1 | 0 |
| 1.10 | +0.10 | +10.00% | 3 | 1,500 | 210.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 17 | 122 | 220.00 | 115.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 6 | 286 | 230.00 | 112.62 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 16 | 2,821 | 240.00 | 129.30 | 0.00 | - | 16 | 0 |
