La bourse est fermée
Dow Jones
39 908,07 +349,96 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 642,79 +4 076,57 (+7,21 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.22 | 0.00 | - | - | 5 | 50.00 | 0.29 | -0.08 | -21.62% | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.44 | -0.16 | -26.67% | 2 | 1 |
| - | - | - | - | - | 60.00 | 0.59 | -0.11 | -15.71% | 2 | 20 |
| - | - | - | - | - | 65.00 | 0.96 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.78 | 0.00 | - | 3 | 11 |
| 36.85 | 0.00 | - | 1 | 10 | 80.00 | 2.57 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 85.00 | 3.65 | -0.03 | -0.82% | 10 | 28 |
| 30.95 | 0.00 | - | 1 | 18 | 90.00 | 4.91 | +0.06 | +1.24% | 10 | 194 |
| 26.40 | 0.00 | - | 37 | 26 | 95.00 | 6.10 | -0.35 | -5.43% | 1 | 92 |
| 21.48 | +0.92 | +4.47% | 2 | 209 | 100.00 | 7.70 | -0.82 | -9.62% | 1 | 90 |
| 18.15 | -1.45 | -7.40% | 1 | 198 | 105.00 | 10.00 | 0.00 | - | 60 | 214 |
| 15.84 | +0.59 | +3.87% | 11 | 140 | 110.00 | 11.77 | -1.18 | -9.11% | 61 | 369 |
| 13.56 | +0.49 | +3.75% | 10 | 62 | 115.00 | 14.75 | +0.45 | +3.15% | 110 | 432 |
| 11.95 | +0.32 | +2.75% | 42 | 623 | 120.00 | 19.00 | +0.20 | +1.06% | 20 | 149 |
| 10.16 | +0.46 | +4.74% | 3 | 38 | 125.00 | - | - | - | - | - |
| 8.53 | -1.17 | -12.06% | 3 | 141 | 130.00 | 25.20 | 0.00 | - | 83 | 70 |
| 6.85 | -0.50 | -6.80% | 1 | 17 | 135.00 | - | - | - | - | - |
| 6.40 | -1.25 | -16.34% | 1 | 35 | 140.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 10 | 7 | 145.00 | - | - | - | - | - |
| 4.40 | -0.10 | -2.22% | 24 | 21 | 150.00 | - | - | - | - | - |
| 3.82 | -0.48 | -11.16% | 6 | 12 | 155.00 | - | - | - | - | - |
| 3.25 | -0.25 | -7.14% | 1 | 6 | 160.00 | 51.40 | 0.00 | - | - | 1 |
| 2.36 | +0.01 | +0.43% | 5 | 8 | 170.00 | - | - | - | - | - |
