Marchés français ouverture 2 h 29 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 060,64 -9,04 (-0,02 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 403,43 +3 996,21 (+6,51 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 3 | 0 |
| 49.55 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
| 50.40 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | -0.08 | -44.44% | 12 | 0 |
| 43.26 | 0.00 | - | 1 | 13 | 65.00 | 0.21 | -0.06 | -22.22% | 62 | 0 |
| 44.75 | 0.00 | - | 1 | 0 | 70.00 | 0.28 | -0.08 | -22.22% | 2 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 75.00 | 0.52 | -0.28 | -35.00% | 3 | 0 |
| 32.49 | 0.00 | - | 2 | 0 | 80.00 | 0.91 | +0.06 | +7.06% | 10 | 0 |
| 27.75 | 0.00 | - | 10 | 0 | 85.00 | 1.40 | +0.08 | +6.06% | 11 | 0 |
| 23.12 | -1.94 | -7.74% | 2 | 0 | 90.00 | 2.18 | +0.17 | +8.46% | 4 | 0 |
| 18.81 | -1.82 | -8.82% | 41 | 0 | 95.00 | 3.37 | +0.35 | +11.59% | 1 | 0 |
| 18.15 | 0.00 | - | 17 | 0 | 100.00 | 5.00 | +0.62 | +14.16% | 81 | 0 |
| 12.66 | -2.56 | -16.82% | 50 | 0 | 105.00 | 6.85 | +0.35 | +5.38% | 9 | 0 |
| 10.32 | -1.43 | -12.17% | 58 | 0 | 110.00 | 9.25 | +0.68 | +7.93% | 2 | 0 |
| 8.30 | -0.90 | -9.78% | 21 | 0 | 115.00 | 11.48 | 0.00 | - | 254 | 0 |
| 6.52 | -0.93 | -12.48% | 32 | 0 | 120.00 | 15.73 | +1.23 | +8.48% | 71 | 0 |
| 5.15 | -0.62 | -10.75% | 11 | 0 | 125.00 | 17.70 | 0.00 | - | 84 | 0 |
| 3.95 | -0.89 | -18.39% | 16 | 0 | 130.00 | 22.75 | +0.75 | +3.41% | 264 | 0 |
| 3.15 | -0.50 | -13.70% | 320 | 0 | 135.00 | 26.27 | 0.00 | - | 1 | 0 |
| 2.50 | -0.33 | -11.66% | 35 | 0 | 140.00 | 43.69 | 0.00 | - | 6 | 5 |
| 1.94 | -0.36 | -15.65% | 25 | 0 | 145.00 | 36.95 | 0.00 | - | 2 | 0 |
| 1.50 | -0.30 | -16.67% | 41 | 0 | 150.00 | 41.70 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 105 | 0 | 155.00 | 46.00 | 0.00 | - | 5 | 4 |
| 0.96 | -0.27 | -21.95% | 23 | 0 | 160.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 100 | 0 | 165.00 | 61.56 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.44 | +0.10 | +29.41% | 13 | 0 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 0 | 185.00 | 80.40 | 0.00 | - | - | 0 |
