La bourse est fermée
Dow Jones
38 078,15 -307,94 (-0,80 %) Nasdaq
15 855,57 -127,52 (-0,80 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 55.00 | 49.55 | 49.85 | 50.75 | 0.00 | - | 2 | 4 | 77.03% |
| BIDU240920C00060000 | 2024-04-04 3:44PM EDT | 60.00 | 50.40 | 45.05 | 45.95 | 0.00 | - | 1 | 1 | 70.53% |
| BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 65.00 | 43.26 | 35.55 | 36.55 | 0.00 | - | 1 | 13 | 0.00% |
| BIDU240920C00070000 | 2024-04-30 11:39AM EDT | 70.00 | 36.50 | 36.15 | 36.35 | -2.70 | -6.89% | 1 | 16 | 60.88% |
| BIDU240920C00075000 | 2024-04-24 2:58PM EDT | 75.00 | 27.41 | 31.45 | 32.20 | 0.00 | - | 1 | 7 | 57.06% |
| BIDU240920C00080000 | 2024-04-30 10:55AM EDT | 80.00 | 28.35 | 27.05 | 27.65 | -0.65 | -2.24% | 8 | 126 | 52.37% |
| BIDU240920C00085000 | 2024-04-24 9:36AM EDT | 85.00 | 20.25 | 23.45 | 23.70 | 0.00 | - | 11 | 37 | 51.00% |
| BIDU240920C00090000 | 2024-04-29 9:39AM EDT | 90.00 | 22.55 | 19.55 | 20.00 | 0.00 | - | 16 | 143 | 49.37% |
| BIDU240920C00095000 | 2024-04-30 11:21AM EDT | 95.00 | 17.10 | 16.50 | 16.70 | +2.74 | +19.08% | 3 | 177 | 47.77% |
| BIDU240920C00100000 | 2024-04-30 11:59AM EDT | 100.00 | 13.70 | 13.70 | 13.80 | -1.70 | -11.00% | 36 | 880 | 46.62% |
| BIDU240920C00105000 | 2024-04-29 2:19PM EDT | 105.00 | 11.88 | 11.15 | 11.30 | -1.26 | -9.59% | 1 | 909 | 45.80% |
| BIDU240920C00110000 | 2024-04-30 10:27AM EDT | 110.00 | 9.70 | 9.05 | 9.20 | -0.72 | -6.91% | 7 | 566 | 45.30% |
| BIDU240920C00115000 | 2024-04-29 3:40PM EDT | 115.00 | 8.50 | 7.35 | 7.45 | 0.00 | - | 199 | 775 | 45.00% |
| BIDU240920C00120000 | 2024-04-30 9:37AM EDT | 120.00 | 6.15 | 5.90 | 6.05 | -0.90 | -12.77% | 2 | 1,030 | 45.00% |
| BIDU240920C00125000 | 2024-04-30 10:40AM EDT | 125.00 | 5.05 | 4.70 | 4.90 | -0.57 | -10.14% | 2 | 1,533 | 45.07% |
| BIDU240920C00130000 | 2024-04-30 9:30AM EDT | 130.00 | 3.95 | 3.75 | 4.00 | -0.60 | -13.19% | 4 | 1,825 | 45.35% |
| BIDU240920C00135000 | 2024-04-29 3:35PM EDT | 135.00 | 3.70 | 3.00 | 3.25 | 0.00 | - | 79 | 399 | 45.57% |
| BIDU240920C00140000 | 2024-04-29 3:33PM EDT | 140.00 | 3.00 | 2.39 | 2.61 | 0.00 | - | 13 | 945 | 45.62% |
| BIDU240920C00145000 | 2024-04-29 12:18PM EDT | 145.00 | 2.51 | 1.90 | 2.13 | 0.00 | - | 40 | 326 | 45.92% |
| BIDU240920C00150000 | 2024-04-30 11:41AM EDT | 150.00 | 1.65 | 1.60 | 1.66 | -0.35 | -17.50% | 11 | 775 | 45.64% |
| BIDU240920C00155000 | 2024-04-29 1:23PM EDT | 155.00 | 1.70 | 1.25 | 1.41 | 0.00 | - | 33 | 1,410 | 46.41% |
| BIDU240920C00160000 | 2024-04-29 10:33AM EDT | 160.00 | 1.20 | 1.01 | 1.15 | 0.00 | - | 5 | 450 | 46.66% |
| BIDU240920C00165000 | 2024-04-29 10:35AM EDT | 165.00 | 0.95 | 0.82 | 0.94 | 0.00 | - | 32 | 375 | 46.90% |
| BIDU240920C00170000 | 2024-04-29 9:37AM EDT | 170.00 | 0.86 | 0.58 | 0.77 | 0.00 | - | 75 | 290 | 47.17% |
| BIDU240920C00175000 | 2024-04-29 2:32PM EDT | 175.00 | 0.79 | 0.57 | 0.63 | 0.00 | - | 2 | 372 | 47.36% |
| BIDU240920C00180000 | 2024-04-29 3:58PM EDT | 180.00 | 0.59 | 0.31 | 0.60 | 0.00 | - | 43 | 162 | 48.88% |
| BIDU240920C00185000 | 2024-04-29 3:34PM EDT | 185.00 | 0.52 | 0.39 | 0.59 | 0.00 | - | 7 | 570 | 50.59% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920P00050000 | 2024-04-29 2:34PM EDT | 50.00 | 0.16 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 55.08% |
| BIDU240920P00055000 | 2024-04-29 2:27PM EDT | 55.00 | 0.22 | 0.08 | 0.39 | 0.00 | - | 2 | 592 | 51.76% |
| BIDU240920P00060000 | 2024-04-29 2:34PM EDT | 60.00 | 0.37 | 0.15 | 0.50 | 0.00 | - | 2 | 96 | 52.10% |
| BIDU240920P00065000 | 2024-04-26 11:33AM EDT | 65.00 | 0.62 | 0.32 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| BIDU240920P00070000 | 2024-04-30 11:16AM EDT | 70.00 | 0.80 | 0.81 | 0.87 | +0.07 | +9.59% | 200 | 310 | 44.68% |
| BIDU240920P00075000 | 2024-04-30 10:05AM EDT | 75.00 | 1.25 | 1.26 | 1.31 | +0.11 | +9.65% | 4 | 553 | 42.82% |
| BIDU240920P00080000 | 2024-04-29 3:55PM EDT | 80.00 | 1.71 | 1.92 | 1.97 | 0.00 | - | 38 | 2,597 | 41.41% |
| BIDU240920P00085000 | 2024-04-29 10:10AM EDT | 85.00 | 2.73 | 2.75 | 2.89 | 0.00 | - | 63 | 1,635 | 40.16% |
| BIDU240920P00090000 | 2024-04-30 11:30AM EDT | 90.00 | 4.03 | 4.10 | 4.15 | +0.28 | +7.47% | 13 | 1,325 | 39.17% |
| BIDU240920P00095000 | 2024-04-30 10:59AM EDT | 95.00 | 5.50 | 5.70 | 5.80 | +0.50 | +10.00% | 5 | 708 | 38.39% |
| BIDU240920P00100000 | 2024-04-29 2:04PM EDT | 100.00 | 6.75 | 7.75 | 7.85 | 0.00 | - | 43 | 3,003 | 37.67% |
| BIDU240920P00105000 | 2024-04-30 9:34AM EDT | 105.00 | 10.05 | 10.20 | 10.35 | +0.75 | +8.06% | 30 | 1,243 | 37.15% |
| BIDU240920P00110000 | 2024-04-29 3:21PM EDT | 110.00 | 11.95 | 13.10 | 13.20 | 0.00 | - | 128 | 1,220 | 36.44% |
| BIDU240920P00115000 | 2024-04-26 1:54PM EDT | 115.00 | 18.11 | 16.30 | 16.50 | 0.00 | - | 90 | 583 | 36.02% |
| BIDU240920P00120000 | 2024-04-26 2:51PM EDT | 120.00 | 21.94 | 19.80 | 20.25 | 0.00 | - | 138 | 536 | 36.10% |
| BIDU240920P00125000 | 2024-04-22 9:30AM EDT | 125.00 | 30.24 | 23.75 | 24.10 | 0.00 | - | 1 | 132 | 35.33% |
| BIDU240920P00130000 | 2024-04-15 3:22PM EDT | 130.00 | 34.35 | 27.85 | 28.25 | 0.00 | - | 1 | 96 | 34.72% |
| BIDU240920P00135000 | 2024-04-19 11:22AM EDT | 135.00 | 40.00 | 32.10 | 32.60 | 0.00 | - | 6 | 56 | 33.97% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 140.00 | 43.69 | 36.45 | 37.20 | 0.00 | - | 6 | 5 | 33.84% |
| BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 145.00 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 45.47% |
| BIDU240920P00150000 | 2024-04-16 11:12AM EDT | 150.00 | 54.44 | 46.00 | 46.55 | 0.00 | - | 1 | 0 | 30.81% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 155.00 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 46.00% |
| BIDU240920P00160000 | 2024-01-23 10:35AM EDT | 160.00 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 165.00 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 69.05% |
| BIDU240920P00185000 | 2024-02-28 3:54PM EDT | 185.00 | 80.40 | 77.75 | 81.70 | 0.00 | - | - | 0 | 47.58% |
