La bourse ferme dans 7 h 58 min
CAC 40
8 160,85 -35,11 (-0,43 %) Euro Stoxx 50
5 058,50 -15,84 (-0,31 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0866 +0,0005 (+0,04 %) Gold future
2 418,40 -20,10 (-0,82 %) Bitcoin EUR
65 454,29 +4 035,99 (+6,57 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| 56.90 | 0.00 | - | 4 | 2 | 55.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 2 | 0 |
| 41.89 | 0.00 | - | 1 | 1 | 65.00 | 0.20 | 0.00 | - | 2 | 0 |
| 28.63 | 0.00 | - | 5 | 0 | 70.00 | 0.14 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 75.00 | 0.29 | 0.00 | - | 2 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 80.00 | 0.40 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 85.00 | 0.65 | 0.00 | - | 10 | 0 |
| 24.21 | 0.00 | - | 3 | 0 | 90.00 | 1.32 | 0.00 | - | 29 | 0 |
| 19.50 | 0.00 | - | 78 | 0 | 95.00 | 2.19 | 0.00 | - | 30 | 0 |
| 14.10 | 0.00 | - | 28 | 0 | 100.00 | 3.55 | 0.00 | - | 107 | 0 |
| 10.70 | 0.00 | - | 164 | 0 | 105.00 | 5.35 | 0.00 | - | 29 | 0 |
| 8.20 | 0.00 | - | 583 | 0 | 110.00 | 8.05 | 0.00 | - | 39 | 0 |
| 6.22 | 0.00 | - | 53 | 0 | 115.00 | 10.80 | 0.00 | - | 24 | 0 |
| 4.70 | 0.00 | - | 47 | 0 | 120.00 | 13.95 | 0.00 | - | 22 | 0 |
| 3.45 | 0.00 | - | 12 | 0 | 125.00 | 18.05 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 38 | 0 | 130.00 | 21.90 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 36 | 0 | 135.00 | 33.95 | 0.00 | - | - | 2 |
| 1.39 | 0.00 | - | 39 | 0 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 0 | 145.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 11 | 0 | 150.00 | 46.63 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 155.00 | 45.15 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
