La bourse ferme dans 7 h 5 min
CAC 40
8 137,11 -58,85 (-0,72 %) Euro Stoxx 50
5 050,30 -24,04 (-0,47 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 420,60 -17,90 (-0,73 %) Bitcoin EUR
65 332,45 +3 694,99 (+5,99 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 0 |
| 45.20 | 0.00 | - | 40 | 22 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 38.05 | 0.00 | - | - | 2 | 65.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.47 | 0.00 | - | 2 | 0 | 75.00 | 0.16 | 0.00 | - | 9 | 0 |
| 27.47 | 0.00 | - | 2 | 0 | 80.00 | 0.35 | 0.00 | - | 3 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 85.00 | 0.27 | 0.00 | - | 8 | 0 |
| 22.20 | 0.00 | - | 4 | 0 | 90.00 | 0.56 | 0.00 | - | 309 | 0 |
| 15.65 | 0.00 | - | 3 | 0 | 95.00 | 1.19 | 0.00 | - | 336 | 0 |
| 11.95 | 0.00 | - | 25 | 0 | 100.00 | 2.31 | 0.00 | - | 189 | 0 |
| 8.75 | 0.00 | - | 40 | 0 | 105.00 | 4.15 | 0.00 | - | 477 | 0 |
| 6.45 | 0.00 | - | 3,145 | 0 | 110.00 | 6.50 | 0.00 | - | 169 | 0 |
| 4.35 | 0.00 | - | 387 | 0 | 115.00 | 9.70 | 0.00 | - | 46 | 0 |
| 3.04 | 0.00 | - | 3,120 | 0 | 120.00 | 11.67 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 87 | 0 | 125.00 | 16.90 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 436 | 0 | 130.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 495 | 0 | 135.00 | 26.81 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 109 | 0 | 140.00 | 30.90 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 18 | 0 | 145.00 | 33.55 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 7 | 0 | 150.00 | 40.65 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 155.00 | 47.50 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
