La bourse ferme dans 6 h 46 min
CAC 40
8 051,60 -13,55 (-0,17 %) Euro Stoxx 50
4 965,38 -15,71 (-0,32 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0705 -0,0020 (-0,18 %) Gold future
2 325,20 -32,50 (-1,38 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00060000 | 2024-03-15 3:49PM EDT | 60.00 | 45.20 | 38.20 | 38.95 | 0.00 | - | 40 | 22 | 0.00% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 65.00 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 71.19% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 75.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240719C00080000 | 2024-04-29 2:37PM EDT | 80.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240719C00085000 | 2024-04-29 11:33AM EDT | 85.00 | 23.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240719C00090000 | 2024-04-29 2:38PM EDT | 90.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU240719C00095000 | 2024-04-29 3:32PM EDT | 95.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BIDU240719C00100000 | 2024-04-29 1:55PM EDT | 100.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| BIDU240719C00105000 | 2024-04-29 3:52PM EDT | 105.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| BIDU240719C00110000 | 2024-04-29 3:59PM EDT | 110.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 1.56% |
| BIDU240719C00115000 | 2024-04-29 3:45PM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| BIDU240719C00120000 | 2024-04-29 2:06PM EDT | 120.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| BIDU240719C00125000 | 2024-04-29 3:40PM EDT | 125.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| BIDU240719C00130000 | 2024-04-29 3:14PM EDT | 130.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BIDU240719C00135000 | 2024-04-29 3:52PM EDT | 135.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIDU240719C00140000 | 2024-04-29 11:48AM EDT | 140.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| BIDU240719C00145000 | 2024-04-29 12:26PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIDU240719C00150000 | 2024-04-29 3:44PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BIDU240719C00155000 | 2024-04-29 3:57PM EDT | 155.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| BIDU240719C00160000 | 2024-04-26 12:57PM EDT | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719C00165000 | 2024-04-29 3:08PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00050000 | 2024-04-26 11:42AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719P00055000 | 2024-04-26 11:41AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719P00060000 | 2024-04-26 11:41AM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719P00065000 | 2024-04-29 1:21PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240719P00070000 | 2024-04-29 3:51PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| BIDU240719P00075000 | 2024-04-29 12:21PM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240719P00080000 | 2024-04-29 3:46PM EDT | 80.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BIDU240719P00085000 | 2024-04-29 3:52PM EDT | 85.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BIDU240719P00090000 | 2024-04-29 3:59PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BIDU240719P00095000 | 2024-04-29 3:14PM EDT | 95.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIDU240719P00100000 | 2024-04-29 3:50PM EDT | 100.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BIDU240719P00105000 | 2024-04-29 12:36PM EDT | 105.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BIDU240719P00110000 | 2024-04-29 3:34PM EDT | 110.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BIDU240719P00115000 | 2024-04-29 3:58PM EDT | 115.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| BIDU240719P00120000 | 2024-04-29 1:21PM EDT | 120.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU240719P00125000 | 2024-04-15 3:26PM EDT | 125.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240719P00130000 | 2024-04-16 10:54AM EDT | 130.00 | 34.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240719P00135000 | 2024-02-27 1:19PM EDT | 135.00 | 26.05 | 30.15 | 31.75 | 0.00 | - | - | 5 | 54.82% |
| BIDU240719P00140000 | 2024-04-25 10:10AM EDT | 140.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719P00150000 | 2024-03-22 9:30AM EDT | 150.00 | 45.25 | 52.70 | 57.35 | 0.00 | - | 1 | 0 | 118.08% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 155.00 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 108.86% |
