La bourse est fermée
Dow Jones
39 307,36 +250,97 (+0,64 %) Nasdaq
16 340,66 +37,90 (+0,23 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 652,78 -365,27 (-0,63 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 5 | 2 | 50.00 | - | - | - | - | - |
| 56.73 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 1 | 25 |
| 45.45 | 0.00 | - | 1 | 15 | 60.00 | 0.05 | 0.00 | - | 3 | 160 |
| 41.85 | 0.00 | - | 1 | 2 | 65.00 | 0.03 | 0.00 | - | 2 | 95 |
| 34.58 | 0.00 | - | 1 | 22 | 70.00 | 0.04 | 0.00 | - | 2 | 810 |
| 35.68 | -3.22 | -8.28% | 1 | 48 | 75.00 | 0.07 | 0.00 | - | 5 | 454 |
| 30.77 | -2.13 | -6.47% | 1 | 43 | 80.00 | 0.09 | -0.03 | -25.00% | 4 | 1,136 |
| 28.10 | 0.00 | - | 2 | 71 | 85.00 | 0.22 | +0.01 | +4.76% | 3 | 1,846 |
| 21.25 | +0.58 | +2.81% | 6 | 523 | 90.00 | 0.44 | -0.04 | -8.89% | 19 | 3,753 |
| 16.59 | -0.87 | -4.98% | 7 | 717 | 95.00 | 0.95 | -0.10 | -9.52% | 39 | 7,585 |
| 12.70 | +0.50 | +4.10% | 31 | 2,388 | 100.00 | 1.99 | -0.13 | -6.13% | 52 | 6,143 |
| 9.36 | +0.26 | +2.86% | 14 | 3,013 | 105.00 | 3.60 | -0.20 | -5.26% | 119 | 2,962 |
| 6.70 | +0.25 | +3.88% | 165 | 2,980 | 110.00 | 5.90 | -0.30 | -4.84% | 168 | 2,012 |
| 4.60 | +0.20 | +4.55% | 35 | 2,875 | 115.00 | 9.05 | -0.35 | -3.72% | 4 | 1,277 |
| 3.15 | +0.15 | +5.00% | 778 | 4,158 | 120.00 | 12.43 | -0.46 | -3.57% | 17 | 2,825 |
| 2.10 | +0.14 | +7.14% | 99 | 3,923 | 125.00 | 16.10 | 0.00 | - | 87 | 697 |
| 1.38 | +0.08 | +6.15% | 59 | 2,303 | 130.00 | 18.51 | 0.00 | - | 1 | 182 |
| 0.94 | +0.01 | +1.08% | 101 | 1,986 | 135.00 | 40.30 | 0.00 | - | 29 | 0 |
| 0.65 | +0.05 | +8.33% | 177 | 7,262 | 140.00 | 32.05 | 0.00 | - | 1 | 5 |
| 0.43 | +0.10 | +30.30% | 1 | 1,885 | 145.00 | 46.13 | 0.00 | - | 20 | 100 |
| 0.27 | -0.08 | -22.86% | 81 | 5,695 | 150.00 | 45.70 | 0.00 | - | 1 | 0 |
| 0.31 | +0.01 | +3.33% | 20 | 578 | 155.00 | 56.50 | 0.00 | - | 10 | 5 |
| 0.15 | -0.15 | -50.00% | 21 | 558 | 160.00 | 60.75 | 0.00 | - | 10 | 5 |
| 0.21 | 0.00 | - | 2 | 2,885 | 165.00 | 70.48 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 2 | 340 | 170.00 | 55.41 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 390 | 175.00 | 68.04 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 50 | 736 | 180.00 | 59.80 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 2 | 84 | 185.00 | 78.55 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 93 | 922 | 190.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 106 | 195.00 | 63.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 20 | 1,173 | 200.00 | 80.30 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 2 | 162 | 210.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 636 | 220.00 | 84.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 790 | 230.00 | - | - | - | - | - |
