La bourse ferme dans 1 h 31 min
CAC 40
8 084,18 -18,15 (-0,22 %) Euro Stoxx 50
5 017,56 -20,04 (-0,40 %) Dow Jones
39 092,98 +27,72 (+0,07 %) EUR/USD
1,0846 +0,0028 (+0,26 %) Gold future
2 340,90 +3,70 (+0,16 %) Bitcoin EUR
61 802,68 -820,84 (-1,31 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:59AM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00090000 | 2024-05-23 12:22PM EDT | 90.00 | 12.90 | 10.45 | 12.30 | 0.00 | - | 8 | 49 | 67.36% |
| BIDU240607C00093000 | 2024-05-15 2:20PM EDT | 93.00 | 17.72 | 7.80 | 9.25 | 0.00 | - | - | 6 | 54.13% |
| BIDU240607C00095000 | 2024-05-22 2:23PM EDT | 95.00 | 8.15 | 5.70 | 6.50 | 0.00 | - | 49 | 42 | 33.11% |
| BIDU240607C00097000 | 2024-05-16 10:08AM EDT | 97.00 | 11.19 | 3.50 | 4.75 | 0.00 | - | 70 | 35 | 29.54% |
| BIDU240607C00098000 | 2024-05-22 1:19PM EDT | 98.00 | 6.05 | 2.99 | 5.80 | 0.00 | - | 3 | 38 | 52.76% |
| BIDU240607C00099000 | 2024-05-24 9:44AM EDT | 99.00 | 3.62 | 3.40 | 3.60 | -0.36 | -8.29% | 7 | 1 | 32.01% |
| BIDU240607C00100000 | 2024-05-24 9:43AM EDT | 100.00 | 2.89 | 2.96 | 3.05 | -0.41 | -12.42% | 7 | 155 | 32.23% |
| BIDU240607C00101000 | 2024-05-21 2:54PM EDT | 101.00 | 2.50 | 2.34 | 2.42 | -3.15 | -55.75% | 10 | 10 | 30.71% |
| BIDU240607C00102000 | 2024-05-23 3:59PM EDT | 102.00 | 2.51 | 1.97 | 2.03 | 0.00 | - | 73 | 60 | 31.40% |
| BIDU240607C00103000 | 2024-05-24 9:43AM EDT | 103.00 | 1.68 | 1.67 | 1.74 | -0.44 | -20.75% | 4 | 121 | 32.64% |
| BIDU240607C00104000 | 2024-05-24 9:41AM EDT | 104.00 | 1.43 | 1.44 | 1.55 | -0.24 | -14.37% | 12 | 65 | 34.57% |
| BIDU240607C00105000 | 2024-05-24 9:40AM EDT | 105.00 | 1.22 | 1.14 | 1.21 | -0.18 | -12.86% | 68 | 161 | 33.89% |
| BIDU240607C00106000 | 2024-05-24 9:42AM EDT | 106.00 | 0.95 | 0.93 | 1.07 | -0.29 | -23.39% | 8 | 68 | 35.50% |
| BIDU240607C00107000 | 2024-05-23 3:49PM EDT | 107.00 | 0.98 | 0.75 | 0.83 | 0.00 | - | 20 | 72 | 35.03% |
| BIDU240607C00108000 | 2024-05-23 2:13PM EDT | 108.00 | 0.84 | 0.61 | 0.71 | 0.00 | - | 32 | 108 | 36.04% |
| BIDU240607C00109000 | 2024-05-23 1:42PM EDT | 109.00 | 0.77 | 0.52 | 0.58 | 0.00 | - | 22 | 163 | 36.45% |
| BIDU240607C00110000 | 2024-05-24 9:37AM EDT | 110.00 | 0.50 | 0.41 | 0.48 | -0.08 | -13.79% | 11 | 1,392 | 37.01% |
| BIDU240607C00111000 | 2024-05-23 10:26AM EDT | 111.00 | 0.71 | 0.37 | 0.41 | 0.00 | - | 8 | 89 | 37.89% |
| BIDU240607C00112000 | 2024-05-23 1:53PM EDT | 112.00 | 0.44 | 0.30 | 0.33 | 0.00 | - | 37 | 104 | 38.18% |
| BIDU240607C00113000 | 2024-05-23 12:16PM EDT | 113.00 | 0.46 | 0.23 | 0.29 | 0.00 | - | 3 | 77 | 39.26% |
| BIDU240607C00114000 | 2024-05-22 10:59AM EDT | 114.00 | 0.52 | 0.18 | 0.25 | 0.00 | - | 10 | 98 | 40.14% |
| BIDU240607C00115000 | 2024-05-23 3:10PM EDT | 115.00 | 0.24 | 0.16 | 0.22 | 0.00 | - | 55 | 310 | 41.11% |
| BIDU240607C00116000 | 2024-05-23 12:06PM EDT | 116.00 | 0.29 | 0.03 | 0.51 | 0.00 | - | 3 | 62 | 52.64% |
| BIDU240607C00117000 | 2024-05-23 10:21AM EDT | 117.00 | 0.31 | 0.01 | 0.32 | 0.00 | - | 1 | 17 | 49.12% |
| BIDU240607C00118000 | 2024-05-23 9:39AM EDT | 118.00 | 0.22 | 0.06 | 0.49 | 0.00 | - | 1 | 68 | 56.64% |
| BIDU240607C00119000 | 2024-05-23 12:06PM EDT | 119.00 | 0.20 | 0.02 | 0.63 | 0.00 | - | 50 | 74 | 53.47% |
| BIDU240607C00120000 | 2024-05-23 3:58PM EDT | 120.00 | 0.11 | 0.01 | 0.14 | 0.00 | - | 194 | 309 | 47.07% |
| BIDU240607C00121000 | 2024-05-21 12:50PM EDT | 121.00 | 0.33 | 0.01 | 1.04 | 0.00 | - | 2 | 6 | 64.21% |
| BIDU240607C00122000 | 2024-05-21 12:02PM EDT | 122.00 | 0.26 | 0.01 | 0.99 | 0.00 | - | 2 | 9 | 65.58% |
| BIDU240607C00123000 | 2024-05-22 11:22AM EDT | 123.00 | 0.14 | 0.01 | 0.75 | 0.00 | - | 3 | 8 | 63.57% |
| BIDU240607C00124000 | 2024-05-17 10:23AM EDT | 124.00 | 1.10 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 65.53% |
| BIDU240607C00125000 | 2024-05-23 11:33AM EDT | 125.00 | 0.15 | 0.02 | 0.46 | 0.00 | - | 35 | 109 | 61.43% |
| BIDU240607C00130000 | 2024-05-23 12:09PM EDT | 130.00 | 0.11 | 0.01 | 0.26 | 0.00 | - | 3 | 26 | 63.57% |
| BIDU240607C00135000 | 2024-05-20 11:55AM EDT | 135.00 | 0.11 | 0.01 | 0.50 | 0.00 | - | 4 | 54 | 79.20% |
| BIDU240607C00140000 | 2024-05-17 2:57PM EDT | 140.00 | 0.16 | 0.01 | 0.67 | 0.00 | - | 1 | 14 | 91.60% |
| BIDU240607C00145000 | 2024-05-23 3:19PM EDT | 145.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 120 | 154 | 78.71% |
| BIDU240607C00150000 | 2024-05-23 10:56AM EDT | 150.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 107.03% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00070000 | 2024-05-21 10:21AM EDT | 70.00 | 0.04 | 0.01 | 0.67 | 0.00 | - | 20 | 25 | 106.64% |
| BIDU240607P00075000 | 2024-05-22 11:21AM EDT | 75.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 20 | 40 | 74.61% |
| BIDU240607P00080000 | 2024-05-22 11:21AM EDT | 80.00 | 0.05 | 0.01 | 0.67 | 0.00 | - | 20 | 22 | 73.14% |
| BIDU240607P00085000 | 2024-05-22 11:24AM EDT | 85.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 40 | 40 | 46.48% |
| BIDU240607P00087000 | 2024-05-22 11:01AM EDT | 87.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 150 | 52.64% |
| BIDU240607P00088000 | 2024-05-20 1:34PM EDT | 88.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 20 | 24 | 53.17% |
| BIDU240607P00089000 | 2024-05-20 1:34PM EDT | 89.00 | 0.08 | 0.03 | 0.19 | 0.00 | - | 20 | 23 | 39.26% |
| BIDU240607P00090000 | 2024-05-23 2:07PM EDT | 90.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | 2 | 56 | 32.03% |
| BIDU240607P00092000 | 2024-05-16 1:30PM EDT | 92.00 | 0.12 | 0.09 | 0.40 | 0.00 | - | 1 | 17 | 37.31% |
| BIDU240607P00093000 | 2024-05-17 2:56PM EDT | 93.00 | 0.10 | 0.17 | 0.50 | 0.00 | - | 2 | 47 | 36.52% |
| BIDU240607P00094000 | 2024-05-21 9:36AM EDT | 94.00 | 0.17 | 0.28 | 0.34 | 0.00 | - | 10 | 32 | 29.35% |
| BIDU240607P00095000 | 2024-05-23 3:01PM EDT | 95.00 | 0.40 | 0.43 | 0.53 | 0.00 | - | 6 | 96 | 30.27% |
| BIDU240607P00096000 | 2024-05-23 1:37PM EDT | 96.00 | 0.52 | 0.57 | 0.69 | 0.00 | - | 1 | 27 | 29.64% |
| BIDU240607P00097000 | 2024-05-23 2:48PM EDT | 97.00 | 0.92 | 0.89 | 0.96 | 0.00 | - | 4 | 64 | 30.05% |
| BIDU240607P00098000 | 2024-05-23 2:51PM EDT | 98.00 | 1.25 | 1.19 | 1.27 | 0.00 | - | 48 | 134 | 30.18% |
| BIDU240607P00099000 | 2024-05-23 2:58PM EDT | 99.00 | 1.66 | 1.61 | 1.68 | 0.00 | - | 10 | 56 | 30.79% |
| BIDU240607P00100000 | 2024-05-24 9:34AM EDT | 100.00 | 1.85 | 2.07 | 2.16 | -0.03 | -1.60% | 5 | 206 | 31.42% |
| BIDU240607P00101000 | 2024-05-23 2:51PM EDT | 101.00 | 2.62 | 2.56 | 2.66 | 0.00 | - | 4 | 65 | 31.52% |
| BIDU240607P00102000 | 2024-05-23 3:49PM EDT | 102.00 | 3.23 | 3.15 | 3.30 | +0.18 | +6.27% | 10 | 192 | 32.57% |
| BIDU240607P00103000 | 2024-05-23 3:56PM EDT | 103.00 | 3.55 | 3.80 | 3.90 | 0.00 | - | 39 | 149 | 32.42% |
| BIDU240607P00104000 | 2024-05-23 2:30PM EDT | 104.00 | 4.65 | 4.65 | 4.80 | +0.37 | +8.64% | 1 | 210 | 35.55% |
| BIDU240607P00105000 | 2024-05-23 3:38PM EDT | 105.00 | 5.10 | 5.40 | 5.55 | 0.00 | - | 13 | 132 | 36.21% |
| BIDU240607P00106000 | 2024-05-23 2:52PM EDT | 106.00 | 6.00 | 6.05 | 6.65 | 0.00 | - | 18 | 38 | 41.46% |
| BIDU240607P00107000 | 2024-05-23 2:31PM EDT | 107.00 | 6.55 | 6.55 | 7.10 | 0.00 | - | 10 | 43 | 36.60% |
| BIDU240607P00108000 | 2024-05-23 2:49PM EDT | 108.00 | 7.58 | 7.45 | 8.85 | 0.00 | - | 1 | 17 | 51.59% |
| BIDU240607P00109000 | 2024-05-23 10:23AM EDT | 109.00 | 6.90 | 8.50 | 9.35 | 0.00 | - | 1 | 23 | 47.22% |
| BIDU240607P00110000 | 2024-05-22 1:14PM EDT | 110.00 | 7.84 | 9.50 | 9.95 | 0.00 | - | 6 | 67 | 43.16% |
| BIDU240607P00111000 | 2024-05-22 9:42AM EDT | 111.00 | 8.00 | 9.75 | 11.10 | 0.00 | - | 1 | 25 | 48.90% |
| BIDU240607P00112000 | 2024-05-23 3:10PM EDT | 112.00 | 10.80 | 11.35 | 12.00 | 0.00 | - | 28 | 37 | 49.78% |
| BIDU240607P00113000 | 2024-05-13 12:56PM EDT | 113.00 | 5.80 | 11.90 | 13.05 | 0.00 | - | 13 | 24 | 53.52% |
| BIDU240607P00114000 | 2024-05-21 3:10PM EDT | 114.00 | 9.45 | 13.15 | 13.80 | 0.00 | - | 6 | 7 | 50.68% |
| BIDU240607P00115000 | 2024-05-21 11:08AM EDT | 115.00 | 10.37 | 14.05 | 14.85 | 0.00 | - | 4 | 62 | 54.39% |
| BIDU240607P00116000 | 2024-05-14 9:33AM EDT | 116.00 | 8.95 | 14.30 | 15.95 | 0.00 | - | 5 | 5 | 59.18% |
| BIDU240607P00117000 | 2024-05-21 10:40AM EDT | 117.00 | 12.13 | 14.70 | 16.65 | 0.00 | - | 8 | 12 | 53.96% |
| BIDU240607P00118000 | 2024-05-21 10:38AM EDT | 118.00 | 13.12 | 15.70 | 17.70 | 0.00 | - | 10 | 10 | 57.62% |
| BIDU240607P00119000 | 2024-05-09 9:37AM EDT | 119.00 | 11.30 | 16.80 | 18.70 | 0.00 | - | 6 | 6 | 59.86% |
| BIDU240607P00120000 | 2024-05-21 10:40AM EDT | 120.00 | 15.06 | 17.75 | 19.85 | 0.00 | - | 22 | 17 | 66.16% |
| BIDU240607P00121000 | 2024-05-21 10:15AM EDT | 121.00 | 15.74 | 19.20 | 20.60 | 0.00 | - | 1 | 0 | 61.04% |
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 130.00 | 17.40 | 27.25 | 30.10 | 0.00 | - | 1 | 0 | 94.09% |
