La bourse ferme dans 44 min
CAC 40
8 150,40 +74,72 (+0,93 %) Euro Stoxx 50
5 045,86 +29,76 (+0,59 %) Dow Jones
38 932,04 +47,78 (+0,12 %) EUR/USD
1,0750 -0,0008 (-0,08 %) Gold future
2 323,70 -0,50 (-0,02 %) Bitcoin EUR
58 351,50 -690,39 (-1,17 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 17 |
| 21.26 | 0.00 | - | 5 | 1 | 80.00 | 0.14 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 83.00 | 0.08 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 13 | 30 | 84.00 | 0.17 | +0.07 | +87.50% | 2 | 10 |
| 28.58 | 0.00 | - | 1 | 12 | 85.00 | 0.19 | 0.00 | - | 12 | 31 |
| 23.30 | 0.00 | - | - | 1 | 86.00 | 0.92 | 0.00 | - | 1 | 12 |
| 12.50 | 0.00 | - | 1 | 0 | 87.00 | 0.25 | 0.00 | - | 2 | 8 |
| 9.55 | 0.00 | - | - | 5 | 88.00 | 0.22 | 0.00 | - | 1 | 44 |
| 25.14 | 0.00 | - | 5 | 5 | 89.00 | 0.18 | 0.00 | - | 2 | 33 |
| 14.70 | 0.00 | - | 3 | 3 | 90.00 | 0.30 | 0.00 | - | 2 | 119 |
| 13.77 | 0.00 | - | 75 | 0 | 91.00 | 0.30 | 0.00 | - | 1 | 22 |
| 20.10 | 0.00 | - | 1 | 66 | 92.00 | 0.31 | 0.00 | - | 1 | 60 |
| 6.57 | 0.00 | - | 20 | 16 | 93.00 | 0.56 | 0.00 | - | 14 | 42 |
| 16.00 | 0.00 | - | 1 | 54 | 94.00 | 0.55 | +0.11 | +25.00% | 2 | 24 |
| 18.35 | 0.00 | - | 1 | 14 | 95.00 | 0.52 | 0.00 | - | 55 | 69 |
| 18.00 | 0.00 | - | 1 | 28 | 96.00 | 0.59 | 0.00 | - | 1 | 34 |
| 10.02 | 0.00 | - | 1 | 6 | 97.00 | 0.61 | 0.00 | - | 1 | 5 |
| 16.55 | 0.00 | - | 15 | 29 | 98.00 | 0.91 | 0.00 | - | 3 | 30 |
| 8.30 | 0.00 | - | 1 | 6 | 99.00 | 1.04 | 0.00 | - | 21 | 27 |
| 11.95 | 0.00 | - | 3 | 158 | 100.00 | 1.15 | 0.00 | - | 23 | 169 |
| 9.99 | -3.67 | -26.87% | 1 | 32 | 101.00 | 1.43 | 0.00 | - | 11 | 40 |
| 9.67 | 0.00 | - | 12 | 17 | 102.00 | 1.53 | 0.00 | - | 15 | 26 |
| 12.25 | 0.00 | - | 3 | 37 | 103.00 | 1.84 | 0.00 | - | 10 | 17 |
| 11.48 | 0.00 | - | 8 | 18 | 104.00 | 2.53 | +0.92 | +57.14% | 1 | 34 |
| 7.30 | -0.48 | -6.17% | 3 | 242 | 105.00 | 2.38 | 0.00 | - | 3 | 51 |
| 6.70 | -0.93 | -12.19% | 2 | 127 | 106.00 | 2.96 | 0.00 | - | 3 | 22 |
| 7.03 | 0.00 | - | 6 | 34 | 107.00 | 2.58 | 0.00 | - | 1 | 2 |
| 6.05 | 0.00 | - | 7 | 140 | 108.00 | 3.55 | 0.00 | - | 7 | 93 |
| 4.99 | -0.96 | -16.13% | 1 | 11 | 109.00 | 3.10 | 0.00 | - | 35 | 36 |
| 4.55 | -0.90 | -16.51% | 1 | 181 | 110.00 | 4.54 | 0.00 | - | 47 | 51 |
| 4.85 | 0.00 | - | 3 | 12 | 111.00 | 5.10 | 0.00 | - | 8 | 28 |
| 4.55 | 0.00 | - | 10 | 120 | 112.00 | 6.40 | 0.00 | - | 2 | 30 |
| 3.35 | -0.70 | -17.28% | 1 | 46 | 113.00 | 7.08 | 0.00 | - | 6 | 10 |
| 3.76 | 0.00 | - | 16 | 158 | 114.00 | - | - | - | - | - |
| 2.50 | -0.90 | -26.47% | 5 | 126 | 115.00 | 5.99 | 0.00 | - | 9 | 10 |
| 3.00 | 0.00 | - | 110 | 234 | 116.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 4 | 117.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 3 | 9 | 118.00 | - | - | - | - | - |
| 1.50 | -0.52 | -25.74% | 1 | 162 | 120.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 65 | 159 | 125.00 | 29.29 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 5 | 48 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 135.00 | 25.87 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 45 | 27 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 29 | 145.00 | - | - | - | - | - |
