La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0654 -0,0018 (-0,17 %) Gold future
2 298,90 -4,00 (-0,17 %) Bitcoin EUR
55 988,58 -3 539,16 (-5,95 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00080000 | 2024-04-26 3:11PM EDT | 80.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240531C00084000 | 2024-04-30 2:44PM EDT | 84.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240531C00085000 | 2024-04-23 1:16PM EDT | 85.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU240531C00087000 | 2024-04-22 1:10PM EDT | 87.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00088000 | 2024-04-17 2:40PM EDT | 88.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240531C00089000 | 2024-04-30 1:36PM EDT | 89.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240531C00090000 | 2024-04-30 3:50PM EDT | 90.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240531C00091000 | 2024-04-30 3:16PM EDT | 91.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BIDU240531C00092000 | 2024-04-30 3:15PM EDT | 92.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 93.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240531C00094000 | 2024-04-30 2:57PM EDT | 94.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240531C00095000 | 2024-04-26 3:55PM EDT | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU240531C00096000 | 2024-04-29 10:07AM EDT | 96.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00097000 | 2024-04-29 10:07AM EDT | 97.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00098000 | 2024-04-24 9:45AM EDT | 98.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240531C00099000 | 2024-04-26 12:41PM EDT | 99.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240531C00100000 | 2024-04-30 1:21PM EDT | 100.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240531C00101000 | 2024-04-29 12:41PM EDT | 101.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00102000 | 2024-04-29 2:07PM EDT | 102.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00103000 | 2024-04-30 12:51PM EDT | 103.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240531C00104000 | 2024-04-30 2:54PM EDT | 104.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| BIDU240531C00105000 | 2024-04-30 3:24PM EDT | 105.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
| BIDU240531C00106000 | 2024-04-29 2:28PM EDT | 106.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BIDU240531C00107000 | 2024-04-30 1:06PM EDT | 107.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BIDU240531C00108000 | 2024-04-30 9:52AM EDT | 108.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BIDU240531C00109000 | 2024-04-30 2:02PM EDT | 109.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU240531C00110000 | 2024-04-30 1:35PM EDT | 110.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BIDU240531C00111000 | 2024-04-29 10:29AM EDT | 111.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIDU240531C00112000 | 2024-04-29 2:55PM EDT | 112.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIDU240531C00113000 | 2024-04-30 3:27PM EDT | 113.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240531C00114000 | 2024-04-29 3:03PM EDT | 114.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIDU240531C00115000 | 2024-04-30 1:39PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240531C00116000 | 2024-04-30 9:53AM EDT | 116.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240531C00120000 | 2024-04-30 1:30PM EDT | 120.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIDU240531C00125000 | 2024-04-30 9:50AM EDT | 125.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531C00130000 | 2024-04-30 1:31PM EDT | 130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BIDU240531C00135000 | 2024-04-29 12:13PM EDT | 135.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240531C00140000 | 2024-04-30 10:08AM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531P00070000 | 2024-04-26 9:39AM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240531P00075000 | 2024-04-30 3:10PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240531P00080000 | 2024-04-30 10:09AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240531P00083000 | 2024-04-30 1:17PM EDT | 83.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531P00084000 | 2024-04-30 3:10PM EDT | 84.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531P00085000 | 2024-04-29 10:34AM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240531P00086000 | 2024-04-23 9:58AM EDT | 86.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240531P00087000 | 2024-04-30 10:07AM EDT | 87.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240531P00088000 | 2024-04-26 3:17PM EDT | 88.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BIDU240531P00089000 | 2024-04-29 3:48PM EDT | 89.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531P00090000 | 2024-04-30 2:52PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| BIDU240531P00091000 | 2024-04-29 12:16PM EDT | 91.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240531P00092000 | 2024-04-30 3:32PM EDT | 92.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| BIDU240531P00093000 | 2024-04-30 10:33AM EDT | 93.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIDU240531P00094000 | 2024-04-29 3:03PM EDT | 94.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240531P00095000 | 2024-04-30 3:39PM EDT | 95.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU240531P00096000 | 2024-04-25 10:15AM EDT | 96.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240531P00097000 | 2024-04-26 10:30AM EDT | 97.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240531P00098000 | 2024-04-26 2:18PM EDT | 98.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIDU240531P00099000 | 2024-04-29 11:46AM EDT | 99.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU240531P00100000 | 2024-04-30 1:45PM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BIDU240531P00101000 | 2024-04-29 9:30AM EDT | 101.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU240531P00102000 | 2024-04-30 11:13AM EDT | 102.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU240531P00103000 | 2024-04-18 1:31PM EDT | 103.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BIDU240531P00104000 | 2024-04-29 12:55PM EDT | 104.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240531P00105000 | 2024-04-29 11:16AM EDT | 105.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240531P00106000 | 2024-04-30 9:37AM EDT | 106.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240531P00110000 | 2024-04-29 10:54AM EDT | 110.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240531P00111000 | 2024-04-15 10:36AM EDT | 111.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 125.00 | 29.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
