La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 830,82 -923,57 (-1,57 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 1 | 1 | 70.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 75.00 | 0.11 | 0.00 | - | 2 | 1 |
| 27.76 | 0.00 | - | 6 | 6 | 80.00 | 0.19 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 83.00 | 0.12 | +0.02 | +20.00% | 1 | 8 |
| - | - | - | - | - | 84.00 | 0.16 | 0.00 | - | 10 | 10 |
| 14.70 | 0.00 | - | 1 | 3 | 85.00 | 0.12 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 89.00 | 0.19 | 0.00 | - | 5 | 14 |
| 24.33 | 0.00 | - | 50 | 95 | 90.00 | 0.06 | 0.00 | - | 4 | 191 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | 2 | 39 |
| 18.72 | 0.00 | - | 1 | 1 | 92.00 | 0.25 | 0.00 | - | 1 | 67 |
| 16.65 | 0.00 | - | 15 | 15 | 93.00 | 0.27 | 0.00 | - | 36 | 41 |
| 11.44 | 0.00 | - | 6 | 7 | 94.00 | 0.25 | -0.06 | -19.35% | 2 | 88 |
| 15.50 | 0.00 | - | 1 | 46 | 95.00 | 0.38 | +0.13 | +52.00% | 1 | 78 |
| 10.55 | 0.00 | - | 1 | 7 | 96.00 | 0.46 | 0.00 | - | 40 | 43 |
| 14.48 | 0.00 | - | 30 | 67 | 97.00 | 0.51 | -0.02 | -3.77% | 11 | 38 |
| 13.15 | 0.00 | - | 2 | 8 | 98.00 | 0.68 | -0.03 | -4.23% | 10 | 19 |
| 11.38 | -3.48 | -23.42% | 1 | 18 | 99.00 | 0.82 | 0.00 | - | 1 | 15 |
| 10.74 | -1.01 | -8.60% | 12 | 78 | 100.00 | 1.01 | +0.16 | +18.82% | 5 | 175 |
| 13.20 | 0.00 | - | 2 | 53 | 101.00 | 1.20 | +0.15 | +14.29% | 2 | 134 |
| 9.62 | 0.00 | - | 41 | 47 | 102.00 | 1.31 | 0.00 | - | 14 | 45 |
| 9.54 | 0.00 | - | 1 | 30 | 103.00 | 1.68 | -0.01 | -0.59% | 5 | 25 |
| 7.57 | -0.68 | -8.24% | 1 | 38 | 104.00 | 1.96 | 0.00 | - | 16 | 29 |
| 7.96 | 0.00 | - | 6 | 135 | 105.00 | 2.02 | 0.00 | - | 2 | 67 |
| 6.61 | -0.69 | -9.45% | 2 | 169 | 106.00 | 2.31 | 0.00 | - | 5 | 10 |
| 5.85 | -0.80 | -12.03% | 5 | 89 | 107.00 | 3.35 | +0.42 | +14.33% | 1 | 5 |
| 4.50 | -1.05 | -18.92% | 1 | 48 | 108.00 | 3.70 | 0.00 | - | 2 | 8 |
| 4.88 | -0.12 | -2.40% | 1 | 97 | 109.00 | 4.10 | +0.28 | +7.33% | 15 | 23 |
| 4.48 | -0.43 | -8.76% | 19 | 219 | 110.00 | 4.75 | +0.65 | +15.85% | 182 | 238 |
| 4.40 | 0.00 | - | 6 | 57 | 111.00 | 5.15 | 0.00 | - | 14 | 14 |
| 3.55 | -0.42 | -10.58% | 5 | 66 | 112.00 | 5.52 | +1.24 | +28.97% | 5 | 30 |
| 3.03 | -0.52 | -14.65% | 9 | 23 | 113.00 | 4.72 | 0.00 | - | 9 | 11 |
| 2.87 | -0.33 | -10.31% | 7 | 26 | 114.00 | - | - | - | - | - |
| 2.41 | -0.47 | -16.32% | 168 | 433 | 115.00 | 8.00 | +0.95 | +13.48% | 6 | 87 |
| 3.80 | 0.00 | - | 5 | 15 | 116.00 | 6.45 | 0.00 | - | 1 | 8 |
| 2.32 | 0.00 | - | 14 | 27 | 117.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 4 | 106 | 118.00 | 7.58 | 0.00 | - | 3 | 3 |
| 1.91 | 0.00 | - | 1 | 12 | 119.00 | - | - | - | - | - |
| 1.45 | -0.19 | -11.59% | 855 | 433 | 120.00 | 11.80 | +2.73 | +30.10% | 2 | 11 |
| 1.17 | -0.13 | -10.00% | 1 | 28 | 121.00 | - | - | - | - | - |
| 1.13 | -0.16 | -12.40% | 1 | 28 | 122.00 | - | - | - | - | - |
| 0.80 | -0.23 | -22.33% | 13 | 188 | 125.00 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 2 | 230 | 130.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 17 | 135.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 26 | 291 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 22 | 145.00 | - | - | - | - | - |
