La bourse ferme dans 5 h 47 min
CAC 40
8 151,71 +76,03 (+0,94 %) Euro Stoxx 50
5 044,03 +27,93 (+0,56 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0750 -0,0008 (-0,08 %) Gold future
2 316,10 -8,10 (-0,35 %) Bitcoin EUR
57 836,25 -1 352,03 (-2,28 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.93 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 120 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 17 | 0 |
| 23.55 | 0.00 | - | - | 0 | 86.00 | 0.01 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | - | 0 | 87.00 | 0.03 | 0.00 | - | 30 | 0 |
| 24.96 | 0.00 | - | 1 | 0 | 88.00 | 0.02 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 120 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | - | 0 | 91.00 | 0.06 | 0.00 | - | 40 | 0 |
| 19.08 | 0.00 | - | 4 | 0 | 92.00 | 0.06 | 0.00 | - | 20 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 93.00 | 0.06 | 0.00 | - | 20 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 94.00 | 0.03 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 95.00 | 0.06 | 0.00 | - | 23 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 96.00 | 0.07 | 0.00 | - | 23 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 97.00 | 0.08 | 0.00 | - | 22 | 0 |
| 12.85 | 0.00 | - | 24 | 0 | 98.00 | 0.05 | 0.00 | - | 22 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 99.00 | 0.03 | 0.00 | - | 52 | 0 |
| 10.80 | 0.00 | - | 130 | 0 | 100.00 | 0.05 | 0.00 | - | 132 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 101.00 | 0.02 | 0.00 | - | 258 | 0 |
| 8.89 | 0.00 | - | 16 | 0 | 102.00 | 0.10 | 0.00 | - | 19 | 0 |
| 7.28 | 0.00 | - | 3 | 0 | 103.00 | 0.08 | 0.00 | - | 15 | 0 |
| 6.87 | 0.00 | - | 24 | 0 | 104.00 | 0.09 | 0.00 | - | 219 | 0 |
| 5.88 | 0.00 | - | 196 | 0 | 105.00 | 0.14 | 0.00 | - | 1,575 | 0 |
| 4.17 | 0.00 | - | 18 | 0 | 106.00 | 0.21 | 0.00 | - | 161 | 0 |
| 3.88 | 0.00 | - | 67 | 0 | 107.00 | 0.34 | 0.00 | - | 568 | 0 |
| 3.15 | 0.00 | - | 101 | 0 | 108.00 | 0.54 | 0.00 | - | 1,116 | 0 |
| 2.51 | 0.00 | - | 166 | 0 | 109.00 | 0.78 | 0.00 | - | 1,696 | 0 |
| 1.79 | 0.00 | - | 433 | 0 | 110.00 | 1.24 | 0.00 | - | 1,199 | 0 |
| 1.32 | 0.00 | - | 494 | 0 | 111.00 | 1.69 | 0.00 | - | 122 | 0 |
| 0.95 | 0.00 | - | 626 | 0 | 112.00 | 2.40 | 0.00 | - | 156 | 0 |
| 0.65 | 0.00 | - | 2,158 | 0 | 113.00 | 2.97 | 0.00 | - | 107 | 0 |
| 0.45 | 0.00 | - | 195 | 0 | 114.00 | 3.90 | 0.00 | - | 59 | 0 |
| 0.32 | 0.00 | - | 968 | 0 | 115.00 | 5.03 | 0.00 | - | 13 | 0 |
| 0.21 | 0.00 | - | 123 | 0 | 116.00 | 5.50 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6,156 | 0 | 117.00 | 16.30 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 479 | 0 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 244 | 0 | 120.00 | 6.86 | 0.00 | - | 102 | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 0 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 123.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 164 | 0 | 124.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 91 | 0 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
