La bourse ferme dans 5 h 50 min

Bid Corporation Limited (BID.JO)

Johannesburg - Johannesburg Prix différé. Devise en ZAc (0.01 ZAR)
Ajouter à la liste dynamique
43 186,00+28,00 (+0,06 %)
À partir de 11:25AM SAST. Marché ouvert.
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ZAcTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 mai 202443 159,0044 624,0042 948,0043 186,0043 186,00206 657
30 avr. 202442 462,0043 664,0042 593,0043 158,0043 158,001 177 116
29 avr. 202442 460,0042 847,0042 398,0042 594,0042 594,00870 078
26 avr. 202442 055,0042 829,0042 157,0042 562,0042 562,00480 549
25 avr. 202442 511,0042 661,0042 056,0042 200,0042 200,00612 583
24 avr. 202442 500,0042 648,0041 695,0042 600,0042 600,00535 369
23 avr. 202442 301,0042 333,0041 905,0042 198,0042 198,00469 147
22 avr. 202442 369,0042 511,0041 387,0042 160,0042 160,00708 054
19 avr. 202441 600,0041 745,0041 361,0041 550,0041 550,00741 737
18 avr. 202441 580,0041 739,0041 360,0041 600,0041 600,001 136 650
17 avr. 202442 100,0042 495,0041 251,0041 544,0041 544,001 482 434
16 avr. 202442 500,0042 636,0041 295,0042 397,0042 397,001 193 622
15 avr. 202443 001,0043 366,0042 144,0042 342,0042 342,001 531 297
12 avr. 202444 875,0044 875,0043 141,0043 306,0043 306,001 161 207
11 avr. 202444 000,0044 309,0043 548,0044 000,0044 000,00914 359
10 avr. 202443 000,0044 179,0043 499,0044 165,0044 165,001 012 548
09 avr. 202443 500,0044 192,0043 056,0043 825,0043 825,001 303 091
08 avr. 202444 782,0045 035,0043 500,0043 500,0043 500,001 427 426
05 avr. 202444 920,0045 569,0044 662,0044 782,0044 782,001 071 856
04 avr. 202445 300,0046 075,0044 968,0045 849,0045 849,00845 199
03 avr. 202446 874,0046 859,0045 156,0045 189,0045 189,001 142 070
02 avr. 202446 874,0046 978,0045 896,0046 184,0046 184,00806 974
28 mars 202446 122,0046 631,0046 022,0046 181,0046 181,00530 294
27 mars 202446 800,0046 800,0046 170,0046 422,0046 422,00711 620
26 mars 202446 200,0046 507,0045 919,0046 493,0046 493,00875 085
25 mars 202445 807,0046 760,0045 741,0046 300,0046 300,00938 598
22 mars 202446 000,0045 974,0045 105,0045 520,0045 520,00853 437
20 mars 202444 381,0045 685,0044 013,0045 685,0045 685,002 684 990
19 mars 202444 743,0045 002,0044 049,0044 518,0044 518,00746 598
19 mars 2024525 Dividende
18 mars 202444 639,0045 997,0044 920,0045 107,0044 582,00997 031
15 mars 202445 000,0045 918,0045 026,0045 283,0044 755,952 797 425
14 mars 202446 000,0045 999,0045 124,0045 463,0044 933,86506 798
13 mars 202444 539,0045 704,0044 539,0045 499,0044 969,44397 420
12 mars 202444 505,0045 999,0044 505,0044 900,0044 377,41409 758
11 mars 202445 197,0046 052,0045 000,0045 380,0044 851,82631 536
08 mars 202445 161,0045 860,0044 596,0045 711,0045 178,97521 135
07 mars 202445 329,0045 920,0045 031,0045 642,0045 110,77640 761
06 mars 202444 900,0045 983,0044 764,0045 983,0045 447,80572 345
05 mars 202444 711,0045 149,0044 199,0044 877,0044 354,68547 834
04 mars 202444 285,0045 081,0044 343,0044 712,0044 191,60410 793
01 mars 202445 155,0045 069,0044 301,0044 460,0043 942,53734 851
29 févr. 202445 689,0045 903,0044 712,0044 870,0044 347,761 247 675
28 févr. 202445 389,0045 512,0044 811,0045 007,0044 483,16320 266
27 févr. 202445 539,0045 857,0045 000,0045 000,0044 476,25599 699
26 févr. 202445 933,0046 453,0045 218,0045 525,0044 995,13568 878
23 févr. 202445 180,0046 164,0044 771,0046 000,0045 464,61607 339
22 févr. 202444 235,0045 349,0043 956,0045 059,0044 534,56879 635
21 févr. 202443 815,0044 664,0042 281,0044 235,0043 720,151 426 145
20 févr. 202444 869,0044 917,0043 244,0043 815,0043 305,04735 518
19 févr. 202443 981,0044 564,0043 664,0044 324,0043 808,11670 833
16 févr. 202443 400,0044 449,0043 402,0044 334,0043 818,00787 944
15 févr. 202444 130,0044 350,0043 671,0043 800,0043 290,21474 227
14 févr. 202444 400,0044 715,0044 044,0044 350,0043 833,81612 454
13 févr. 202445 000,0045 170,0044 397,0044 636,0044 116,48333 284
12 févr. 202445 272,0045 750,0044 179,0044 885,0044 362,58461 419
09 févr. 202444 699,0045 171,0044 180,0044 761,0044 240,03527 175
08 févr. 202446 000,0046 275,0045 325,0045 535,0045 005,02446 687
07 févr. 202446 571,0047 300,0046 045,0046 336,0045 796,70625 644
06 févr. 202447 514,0047 816,0046 572,0047 251,0046 701,05497 784
05 févr. 202447 021,0047 515,0046 644,0047 515,0046 961,97440 385
02 févr. 202447 500,0047 807,0046 672,0047 072,0046 524,13915 414
01 févr. 202445 016,0047 413,0044 650,0047 413,0046 861,161 237 806
31 janv. 202443 900,0045 628,0043 902,0045 413,0044 884,441 259 703
30 janv. 202445 111,0045 303,0044 121,0044 447,0043 929,68485 668
29 janv. 202444 792,0045 268,0044 574,0044 774,0044 252,88636 563
26 janv. 202444 000,0044 943,0043 101,0044 728,0044 207,41483 886
25 janv. 202443 691,0044 302,0043 613,0043 696,0043 187,42475 679
24 janv. 202443 750,0044 757,0043 605,0043 960,0043 448,35710 471
23 janv. 202445 500,0045 167,0043 700,0044 104,0043 590,67866 326
22 janv. 202444 401,0045 466,0044 401,0044 986,0044 462,411 162 786
19 janv. 202444 268,0045 269,0044 268,0044 922,0044 399,151 246 495
18 janv. 202444 860,0045 499,0043 800,0044 203,0043 688,521 240 466
17 janv. 202443 477,0044 742,0043 390,0044 742,0044 221,251 225 520
16 janv. 202443 426,0043 990,0043 200,0043 990,0043 478,00628 671
15 janv. 202443 394,0043 779,0043 347,0043 779,0043 269,46584 501
12 janv. 202442 580,0043 594,0042 000,0043 591,0043 083,64663 858
11 janv. 202442 359,0042 733,0041 917,0042 168,0041 677,21515 549
10 janv. 202441 600,0042 332,0041 423,0042 332,0041 839,30504 014
09 janv. 202441 599,0041 793,0041 393,0041 771,0041 284,83471 126
08 janv. 202441 678,0041 760,0041 315,0041 600,0041 115,82378 127
05 janv. 202441 676,0041 900,0041 292,0041 768,0041 281,86452 194
04 janv. 202442 000,0041 981,0040 963,0041 449,0040 966,57457 120
03 janv. 202442 299,0042 455,0041 664,0041 664,0041 179,07352 001
02 janv. 202442 025,0042 721,0042 014,0042 550,0042 054,76555 630
29 déc. 202342 679,0042 965,0041 840,0042 665,0042 168,42271 302
28 déc. 202342 525,0043 031,0042 279,0042 279,0041 786,91295 857
27 déc. 202342 000,0042 471,0041 455,0042 287,0041 794,82717 974
22 déc. 202340 580,0042 166,0040 795,0041 341,0040 859,83318 859
21 déc. 202341 435,0041 640,0040 566,0041 453,0040 970,532 901 469
20 déc. 202341 196,0041 644,0040 507,0041 435,0040 952,74509 051
19 déc. 202340 329,0040 750,0040 085,0040 529,0040 057,28631 663
18 déc. 202342 150,0042 305,0040 123,0040 329,0039 859,611 162 048
14 déc. 202341 000,0042 644,0040 222,0042 301,0041 808,661 933 486
13 déc. 202340 505,0041 281,0040 433,0040 433,0039 962,40612 194
12 déc. 202341 300,0041 608,0040 420,0040 420,0039 949,55658 148
11 déc. 202340 998,0041 437,0040 700,0041 100,0040 621,64616 611
08 déc. 202339 500,0041 268,0039 496,0040 995,0040 517,86754 430
07 déc. 202340 301,0040 760,0039 488,0039 700,0039 237,931 105 589
06 déc. 202341 380,0041 437,0040 365,0040 455,0039 984,14999 192
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...