Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240719C00052000 | 2024-05-20 11:42AM EDT | 52.00 | 6.80 | 3.20 | 7.90 | 0.00 | - | - | 2 | 46.19% |
BIB240719C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIB240719C00056000 | 2024-06-07 2:19PM EDT | 56.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIB240719C00060000 | 2024-06-26 10:35AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
BIB240719C00063000 | 2024-06-21 12:46PM EDT | 63.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIB240719C00066000 | 2024-06-21 12:46PM EDT | 66.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240719P00054000 | 2024-05-30 2:22PM EDT | 54.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIB240719P00055000 | 2024-05-30 2:06PM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIB240719P00057000 | 2024-06-24 10:51AM EDT | 57.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIB240719P00058000 | 2024-06-18 10:15AM EDT | 58.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BIB240719P00059000 | 2024-06-21 11:01AM EDT | 59.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BIB240719P00063000 | 2024-06-21 11:01AM EDT | 63.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |