Marchés français ouverture 1 h 15 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 811,51 -111,49 (-0,29 %) EUR/USD
1,0908 +0,0001 (+0,01 %) HANG SENG
18 463,36 +60,36 (+0,33 %) Bitcoin EUR
63 279,30 +299,57 (+0,48 %)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00045000 | 2024-04-29 11:05AM EDT | 45.00 | 7.50 | 7.80 | 9.30 | 0.00 | - | 3 | 0 | 0.00% |
| BIB240621C00048000 | 2024-05-03 9:30AM EDT | 48.00 | 8.70 | 6.70 | 10.00 | 0.00 | - | 3 | 3 | 62.21% |
| BIB240621C00050000 | 2024-04-29 1:27PM EDT | 50.00 | 4.14 | 4.30 | 4.90 | 0.00 | - | 4 | 4 | 0.00% |
| BIB240621C00051000 | 2024-05-06 1:44PM EDT | 51.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIB240621C00052000 | 2024-05-16 11:37AM EDT | 52.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIB240621C00053000 | 2024-05-21 11:34AM EDT | 53.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIB240621C00054000 | 2024-05-10 3:01PM EDT | 54.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIB240621C00055000 | 2024-05-28 12:05PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIB240621C00056000 | 2024-05-30 3:12PM EDT | 56.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIB240621C00057000 | 2024-05-22 3:34PM EDT | 57.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BIB240621C00058000 | 2024-06-03 9:40AM EDT | 58.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIB240621C00059000 | 2024-05-22 1:25PM EDT | 59.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BIB240621C00060000 | 2024-06-03 11:37AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIB240621C00061000 | 2024-05-21 11:34AM EDT | 61.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIB240621C00062000 | 2024-05-22 12:00PM EDT | 62.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00049000 | 2024-05-14 1:33PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIB240621P00050000 | 2024-05-14 10:04AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIB240621P00052000 | 2024-05-14 1:33PM EDT | 52.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIB240621P00053000 | 2024-05-30 2:30PM EDT | 53.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIB240621P00054000 | 2024-05-30 11:07AM EDT | 54.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIB240621P00055000 | 2024-06-03 9:44AM EDT | 55.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIB240621P00056000 | 2024-06-03 12:12PM EDT | 56.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIB240621P00057000 | 2024-06-03 3:48PM EDT | 57.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIB240621P00058000 | 2024-06-03 12:12PM EDT | 58.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIB240621P00060000 | 2024-06-03 12:26PM EDT | 60.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
