La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 672,11 +359,70 (+0,59 %)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00045000 | 2024-04-29 11:05AM EDT | 45.00 | 7.50 | 7.80 | 9.30 | 0.00 | - | 3 | 0 | 0.00% |
| BIB240621C00048000 | 2024-05-03 9:30AM EDT | 48.00 | 8.70 | 6.70 | 10.00 | 0.00 | - | 3 | 3 | 0.00% |
| BIB240621C00050000 | 2024-04-29 1:27PM EDT | 50.00 | 4.14 | 4.30 | 4.90 | 0.00 | - | 4 | 4 | 0.00% |
| BIB240621C00051000 | 2024-05-06 1:44PM EDT | 51.00 | 5.79 | 6.60 | 11.40 | 0.00 | - | 1 | 6 | 135.25% |
| BIB240621C00052000 | 2024-05-16 11:37AM EDT | 52.00 | 6.10 | 6.00 | 7.50 | 0.00 | - | - | 6 | 54.69% |
| BIB240621C00053000 | 2024-05-21 11:34AM EDT | 53.00 | 5.10 | 4.90 | 6.80 | 0.00 | - | - | 1 | 56.45% |
| BIB240621C00054000 | 2024-06-12 9:30AM EDT | 54.00 | 6.33 | 4.00 | 5.50 | 0.00 | - | 1 | 5 | 81.15% |
| BIB240621C00055000 | 2024-05-28 12:05PM EDT | 55.00 | 2.00 | 3.00 | 4.60 | 0.00 | - | 1 | 7 | 74.41% |
| BIB240621C00056000 | 2024-05-30 3:12PM EDT | 56.00 | 1.65 | 2.05 | 3.60 | 0.00 | - | 1 | 12 | 63.28% |
| BIB240621C00057000 | 2024-06-13 11:47AM EDT | 57.00 | 2.85 | 1.70 | 2.70 | 0.00 | - | 1 | 39 | 54.88% |
| BIB240621C00058000 | 2024-06-12 10:58AM EDT | 58.00 | 2.50 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 57.62% |
| BIB240621C00059000 | 2024-06-06 3:14PM EDT | 59.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 7 | 14 | 60.64% |
| BIB240621C00060000 | 2024-06-14 1:42PM EDT | 60.00 | 0.40 | 0.00 | 2.95 | -0.70 | -63.64% | 20 | 60 | 63.48% |
| BIB240621C00061000 | 2024-05-21 11:34AM EDT | 61.00 | 1.09 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 41.31% |
| BIB240621C00062000 | 2024-06-11 2:22PM EDT | 62.00 | 0.32 | 0.00 | 1.90 | 0.00 | - | 5 | 12 | 67.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00049000 | 2024-05-14 1:33PM EDT | 49.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 5 | 92.58% |
| BIB240621P00050000 | 2024-05-14 10:04AM EDT | 50.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 84.38% |
| BIB240621P00052000 | 2024-05-14 1:33PM EDT | 52.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | - | 5 | 68.16% |
| BIB240621P00053000 | 2024-05-30 2:30PM EDT | 53.00 | 1.20 | 0.00 | 4.10 | 0.00 | - | 1 | 5 | 139.65% |
| BIB240621P00054000 | 2024-05-30 11:07AM EDT | 54.00 | 1.75 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 128.91% |
| BIB240621P00055000 | 2024-06-10 1:10PM EDT | 55.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 64.45% |
| BIB240621P00056000 | 2024-06-03 12:12PM EDT | 56.00 | 1.30 | 0.00 | 4.20 | 0.00 | - | 3 | 3 | 102.88% |
| BIB240621P00057000 | 2024-06-11 2:29PM EDT | 57.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 59.91% |
| BIB240621P00058000 | 2024-06-12 2:09PM EDT | 58.00 | 0.68 | 0.00 | 3.80 | 0.00 | - | 1 | 11 | 68.60% |
| BIB240621P00059000 | 2024-06-07 9:56AM EDT | 59.00 | 2.14 | 0.90 | 1.50 | 0.00 | - | 1 | 1 | 40.53% |
| BIB240621P00060000 | 2024-06-03 12:26PM EDT | 60.00 | 3.34 | 1.50 | 2.35 | 0.00 | - | 2 | 2 | 48.34% |
